Systemsoft Corporation Recent Share Price (TSE:7527)

TSE:7527 - SystemSoft Corp Systemsoft Corporation
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	JPY	190	190	185	185	185	+5 (+2.78%)	6,000
30 Jun 2004	JPY	180	181	180	180	180	+13 (+7.78%)	6,000
29 Jun 2004	JPY	180	180	167	167	167	-13 (-7.22%)	40,000
28 Jun 2004	JPY	180	180	180	180	180	0.0 (0.0%)	6,000
25 Jun 2004	JPY	181	181	175	180	180	-1 (-0.55%)	11,000
24 Jun 2004	JPY	181	181	181	181	181	+1 (+0.56%)	1,000
23 Jun 2004	JPY	180	200	180	180	180	-19 (-9.55%)	0
22 Jun 2004	JPY	199	199	199	199	199	+4 (+2.05%)	2,000
21 Jun 2004	JPY	195	198	195	195	195	0.0 (0.0%)	0
18 Jun 2004	JPY	195	200	195	195	195	-5 (-2.50%)	0
17 Jun 2004	JPY	202	202	200	200	200	-5 (-2.44%)	2,000
16 Jun 2004	JPY	205	210	205	205	205	0.0 (0.0%)	0
15 Jun 2004	JPY	202	205	202	205	205	+3 (+1.49%)	3,000
14 Jun 2004	JPY	205	205	202	202	202	-3 (-1.46%)	2,000
11 Jun 2004	JPY	205	205	205	205	205	0.0 (0.0%)	1,000
10 Jun 2004	JPY	205	205	205	205	205	0.0 (0.0%)	1,000
9 Jun 2004	JPY	204	205	204	205	205	+5 (+2.50%)	4,000
8 Jun 2004	JPY	200	210	200	200	200	-5 (-2.44%)	0
7 Jun 2004	JPY	205	205	205	205	205	+5 (+2.50%)	2,000
4 Jun 2004	JPY	205	205	200	200	200	-2 (-0.99%)	8,000
3 Jun 2004	JPY	202	210	202	202	202	-3 (-1.46%)	0
2 Jun 2004	JPY	205	205	205	205	205	-15 (-6.82%)	2,000
1 Jun 2004	JPY	229	229	220	220	220	+10 (+4.76%)	2,000
31 May 2004	JPY	210	230	210	210	210	-10 (-4.55%)	0
28 May 2004	JPY	205	220	205	220	220	+10 (+4.76%)	4,000
27 May 2004	JPY	220	220	210	210	210	-10 (-4.55%)	3,000
26 May 2004	JPY	234	234	220	220	220	-15 (-6.38%)	16,000
25 May 2004	JPY	190	237	190	235	235	+45 (+23.68%)	55,000
24 May 2004	JPY	200	200	185	190	190	-10 (-5%)	10,000
21 May 2004	JPY	200	200	200	200	200	0.0 (0.0%)	2,000