Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 175 | 188 | 175 | 175 | 175 | -10 (-5.41%) | 0 |
1 Jul 2004 | JPY | 190 | 190 | 185 | 185 | 185 | +5 (+2.78%) | 6,000 |
30 Jun 2004 | JPY | 180 | 181 | 180 | 180 | 180 | +13 (+7.78%) | 6,000 |
29 Jun 2004 | JPY | 180 | 180 | 167 | 167 | 167 | -13 (-7.22%) | 40,000 |
28 Jun 2004 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 6,000 |
25 Jun 2004 | JPY | 181 | 181 | 175 | 180 | 180 | -1 (-0.55%) | 11,000 |
24 Jun 2004 | JPY | 181 | 181 | 181 | 181 | 181 | +1 (+0.56%) | 1,000 |
23 Jun 2004 | JPY | 180 | 200 | 180 | 180 | 180 | -19 (-9.55%) | 0 |
22 Jun 2004 | JPY | 199 | 199 | 199 | 199 | 199 | +4 (+2.05%) | 2,000 |
21 Jun 2004 | JPY | 195 | 198 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
18 Jun 2004 | JPY | 195 | 200 | 195 | 195 | 195 | -5 (-2.50%) | 0 |
17 Jun 2004 | JPY | 202 | 202 | 200 | 200 | 200 | -5 (-2.44%) | 2,000 |
16 Jun 2004 | JPY | 205 | 210 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
15 Jun 2004 | JPY | 202 | 205 | 202 | 205 | 205 | +3 (+1.49%) | 3,000 |
14 Jun 2004 | JPY | 205 | 205 | 202 | 202 | 202 | -3 (-1.46%) | 2,000 |
11 Jun 2004 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 1,000 |
10 Jun 2004 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 1,000 |
9 Jun 2004 | JPY | 204 | 205 | 204 | 205 | 205 | +5 (+2.50%) | 4,000 |
8 Jun 2004 | JPY | 200 | 210 | 200 | 200 | 200 | -5 (-2.44%) | 0 |
7 Jun 2004 | JPY | 205 | 205 | 205 | 205 | 205 | +5 (+2.50%) | 2,000 |
4 Jun 2004 | JPY | 205 | 205 | 200 | 200 | 200 | -2 (-0.99%) | 8,000 |
3 Jun 2004 | JPY | 202 | 210 | 202 | 202 | 202 | -3 (-1.46%) | 0 |
2 Jun 2004 | JPY | 205 | 205 | 205 | 205 | 205 | -15 (-6.82%) | 2,000 |
1 Jun 2004 | JPY | 229 | 229 | 220 | 220 | 220 | +10 (+4.76%) | 2,000 |
31 May 2004 | JPY | 210 | 230 | 210 | 210 | 210 | -10 (-4.55%) | 0 |
28 May 2004 | JPY | 205 | 220 | 205 | 220 | 220 | +10 (+4.76%) | 4,000 |
27 May 2004 | JPY | 220 | 220 | 210 | 210 | 210 | -10 (-4.55%) | 3,000 |
26 May 2004 | JPY | 234 | 234 | 220 | 220 | 220 | -15 (-6.38%) | 16,000 |
25 May 2004 | JPY | 190 | 237 | 190 | 235 | 235 | +45 (+23.68%) | 55,000 |
24 May 2004 | JPY | 200 | 200 | 185 | 190 | 190 | -10 (-5%) | 10,000 |