| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 4,000 |
| 24 Feb 2004 | JPY | 145 | 145 | 145 | 145 | 145 | -24 (-14.20%) | 1,000 |
| 23 Feb 2004 | JPY | 155 | 169 | 150 | 169 | 169 | +33 (+24.26%) | 8,000 |
| 20 Feb 2004 | JPY | 136 | 145 | 136 | 136 | 136 | +1 (+0.74%) | 0 |
| 19 Feb 2004 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 1,000 |
| 18 Feb 2004 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 1,000 |
| 17 Feb 2004 | JPY | 135 | 145 | 135 | 135 | 135 | +3 (+2.27%) | 0 |
| 16 Feb 2004 | JPY | 132 | 150 | 132 | 132 | 132 | +3 (+2.33%) | 0 |
| 13 Feb 2004 | JPY | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 1,000 |
