| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 61 | 70 | 60 | 67 | 67 | +6 (+9.84%) | 4,936,700 |
| 16 May 2024 | JPY | 63 | 63 | 61 | 61 | 61 | -2 (-3.17%) | 742,500 |
| 15 May 2024 | JPY | 65 | 66 | 62 | 63 | 63 | -2 (-3.08%) | 1,567,400 |
| 14 May 2024 | JPY | 60 | 67 | 59 | 65 | 65 | +5 (+8.33%) | 6,440,600 |
| 13 May 2024 | JPY | 59 | 62 | 57 | 60 | 60 | -1 (-1.64%) | 3,494,600 |
| 10 May 2024 | JPY | 61 | 62 | 59 | 61 | 61 | +2 (+3.39%) | 2,291,500 |
| 9 May 2024 | JPY | 62 | 62 | 59 | 59 | 59 | -3 (-4.84%) | 2,803,900 |
| 8 May 2024 | JPY | 61 | 65 | 60 | 62 | 62 | +2 (+3.33%) | 1,925,600 |
| 7 May 2024 | JPY | 63 | 65 | 60 | 60 | 60 | -2 (-3.23%) | 3,573,300 |
| 2 May 2024 | JPY | 64 | 66 | 62 | 62 | 62 | -4 (-6.06%) | 5,175,900 |
| 1 May 2024 | JPY | 70 | 76 | 65 | 66 | 66 | -6 (-8.33%) | 8,414,500 |
| 30 Apr 2024 | JPY | 75 | 77 | 68 | 72 | 72 | -4 (-5.26%) | 9,987,500 |
| 26 Apr 2024 | JPY | 85 | 93 | 74 | 76 | 76 | -4 (-5%) | 43,504,200 |
| 25 Apr 2024 | JPY | 60 | 82 | 58 | 80 | 80 | +21 (+35.59%) | 38,852,300 |
| 24 Apr 2024 | JPY | 53 | 63 | 53 | 59 | 59 | +7 (+13.46%) | 6,435,400 |
| 23 Apr 2024 | JPY | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 465,300 |
| 22 Apr 2024 | JPY | 53 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 202,700 |
| 19 Apr 2024 | JPY | 54 | 54 | 51 | 52 | 52 | -2 (-3.70%) | 781,400 |
| 18 Apr 2024 | JPY | 54 | 54 | 52 | 54 | 54 | +1 (+1.89%) | 938,300 |
| 17 Apr 2024 | JPY | 53 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 806,000 |
| 16 Apr 2024 | JPY | 56 | 56 | 53 | 53 | 53 | -3 (-5.36%) | 851,600 |
| 15 Apr 2024 | JPY | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 260,400 |
| 12 Apr 2024 | JPY | 57 | 58 | 56 | 56 | 56 | -2 (-3.45%) | 277,700 |
| 11 Apr 2024 | JPY | 57 | 58 | 57 | 58 | 58 | +1 (+1.75%) | 386,600 |
| 10 Apr 2024 | JPY | 55 | 58 | 54 | 57 | 57 | +2 (+3.64%) | 921,800 |
| 9 Apr 2024 | JPY | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 277,200 |
| 8 Apr 2024 | JPY | 56 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 445,100 |
| 5 Apr 2024 | JPY | 54 | 56 | 54 | 55 | 55 | +1 (+1.85%) | 329,100 |
| 4 Apr 2024 | JPY | 56 | 56 | 54 | 54 | 54 | -1 (-1.82%) | 223,400 |
| 3 Apr 2024 | JPY | 55 | 56 | 54 | 55 | 55 | -1 (-1.79%) | 609,600 |
