| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 52 | 53 | 51 | 53 | 53 | 0.0 (0.0%) | 406,600 |
| 15 Feb 2024 | JPY | 52 | 53 | 50 | 53 | 53 | 0.0 (0.0%) | 794,400 |
| 14 Feb 2024 | JPY | 54 | 54 | 52 | 53 | 53 | -2 (-3.64%) | 449,600 |
| 13 Feb 2024 | JPY | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 208,600 |
| 9 Feb 2024 | JPY | 56 | 57 | 55 | 55 | 55 | -1 (-1.79%) | 272,900 |
| 8 Feb 2024 | JPY | 58 | 58 | 55 | 56 | 56 | -2 (-3.45%) | 819,100 |
| 7 Feb 2024 | JPY | 59 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 129,400 |
| 6 Feb 2024 | JPY | 59 | 59 | 58 | 58 | 58 | -1 (-1.69%) | 303,300 |
| 5 Feb 2024 | JPY | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 335,500 |
| 2 Feb 2024 | JPY | 60 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 175,600 |
| 1 Feb 2024 | JPY | 60 | 60 | 59 | 60 | 60 | -1 (-1.64%) | 211,900 |
| 31 Jan 2024 | JPY | 62 | 62 | 59 | 61 | 61 | -1 (-1.61%) | 699,300 |
| 30 Jan 2024 | JPY | 61 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 114,800 |
| 29 Jan 2024 | JPY | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 47,100 |
| 26 Jan 2024 | JPY | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 95,400 |
| 25 Jan 2024 | JPY | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 213,000 |
| 24 Jan 2024 | JPY | 61 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 260,500 |
| 23 Jan 2024 | JPY | 61 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 139,100 |
| 22 Jan 2024 | JPY | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 7,400 |
| 19 Jan 2024 | JPY | 61 | 61 | 60 | 60 | 60 | -1 (-1.64%) | 106,400 |
| 18 Jan 2024 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 198,600 |
| 17 Jan 2024 | JPY | 62 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 171,500 |
| 16 Jan 2024 | JPY | 63 | 63 | 61 | 61 | 61 | 0.0 (0.0%) | 91,900 |
| 15 Jan 2024 | JPY | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 71,000 |
| 12 Jan 2024 | JPY | 61 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 277,700 |
| 11 Jan 2024 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 172,800 |
| 10 Jan 2024 | JPY | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 140,800 |
| 9 Jan 2024 | JPY | 62 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 294,200 |
| 5 Jan 2024 | JPY | 63 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 56,600 |
| 4 Jan 2024 | JPY | 61 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 132,000 |
