Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 60 | 63 | 60 | 63 | 63 | +1 (+1.61%) | 296,600 |
28 Dec 2023 | JPY | 59 | 62 | 59 | 62 | 62 | +2 (+3.33%) | 451,800 |
27 Dec 2023 | JPY | 60 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 498,200 |
26 Dec 2023 | JPY | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 537,200 |
25 Dec 2023 | JPY | 61 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 317,700 |
22 Dec 2023 | JPY | 61 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 319,500 |
21 Dec 2023 | JPY | 61 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 81,400 |
20 Dec 2023 | JPY | 62 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 550,900 |
19 Dec 2023 | JPY | 62 | 63 | 62 | 63 | 63 | +2 (+3.28%) | 227,400 |
18 Dec 2023 | JPY | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 456,800 |
15 Dec 2023 | JPY | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 125,300 |
14 Dec 2023 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 217,800 |
13 Dec 2023 | JPY | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 411,100 |
12 Dec 2023 | JPY | 64 | 64 | 61 | 61 | 61 | -2 (-3.17%) | 396,700 |
11 Dec 2023 | JPY | 65 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 149,800 |
8 Dec 2023 | JPY | 65 | 65 | 63 | 63 | 63 | -2 (-3.08%) | 536,600 |
7 Dec 2023 | JPY | 68 | 68 | 65 | 65 | 65 | -2 (-2.99%) | 472,600 |
6 Dec 2023 | JPY | 66 | 68 | 65 | 67 | 67 | +1 (+1.52%) | 353,500 |
5 Dec 2023 | JPY | 66 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 136,800 |
4 Dec 2023 | JPY | 67 | 68 | 66 | 66 | 66 | -1 (-1.49%) | 139,000 |
1 Dec 2023 | JPY | 66 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 111,400 |
30 Nov 2023 | JPY | 67 | 68 | 66 | 67 | 67 | 0.0 (0.0%) | 159,600 |
29 Nov 2023 | JPY | 68 | 68 | 66 | 67 | 67 | -1 (-1.47%) | 340,500 |
28 Nov 2023 | JPY | 68 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 118,400 |
27 Nov 2023 | JPY | 69 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 138,100 |
24 Nov 2023 | JPY | 67 | 69 | 67 | 68 | 68 | +1 (+1.49%) | 246,000 |
22 Nov 2023 | JPY | 66 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 176,000 |
21 Nov 2023 | JPY | 66 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 88,500 |
20 Nov 2023 | JPY | 65 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 119,900 |
17 Nov 2023 | JPY | 66 | 66 | 64 | 66 | 66 | +1 (+1.54%) | 138,200 |