| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 66 | 66 | 64 | 66 | 66 | +1 (+1.54%) | 138,200 |
| 16 Nov 2023 | JPY | 66 | 67 | 65 | 65 | 65 | -2 (-2.99%) | 143,900 |
| 15 Nov 2023 | JPY | 65 | 67 | 65 | 67 | 67 | +2 (+3.08%) | 146,300 |
| 14 Nov 2023 | JPY | 67 | 67 | 65 | 65 | 65 | -2 (-2.99%) | 144,800 |
| 13 Nov 2023 | JPY | 67 | 67 | 65 | 67 | 67 | -1 (-1.47%) | 260,000 |
| 10 Nov 2023 | JPY | 68 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 266,400 |
| 9 Nov 2023 | JPY | 68 | 68 | 67 | 68 | 68 | +1 (+1.49%) | 113,900 |
| 8 Nov 2023 | JPY | 67 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 60,600 |
| 7 Nov 2023 | JPY | 68 | 68 | 67 | 67 | 67 | -1 (-1.47%) | 174,500 |
| 6 Nov 2023 | JPY | 66 | 68 | 65 | 68 | 68 | +2 (+3.03%) | 257,400 |
| 2 Nov 2023 | JPY | 65 | 66 | 65 | 66 | 66 | +1 (+1.54%) | 146,400 |
| 1 Nov 2023 | JPY | 65 | 6,600 | 64 | 65 | 65 | 0.0 (0.0%) | 156,800 |
| 31 Oct 2023 | JPY | 64 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 114,300 |
| 30 Oct 2023 | JPY | 63 | 65 | 63 | 65 | 65 | +1 (+1.56%) | 187,700 |
| 27 Oct 2023 | JPY | 63 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 87,800 |
| 26 Oct 2023 | JPY | 63 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 208,900 |
| 25 Oct 2023 | JPY | 65 | 65 | 63 | 64 | 64 | -1 (-1.54%) | 254,400 |
| 24 Oct 2023 | JPY | 65 | 65 | 61 | 65 | 65 | 0.0 (0.0%) | 799,100 |
| 23 Oct 2023 | JPY | 66 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 247,100 |
| 20 Oct 2023 | JPY | 66 | 67 | 66 | 66 | 66 | -1 (-1.49%) | 149,500 |
| 19 Oct 2023 | JPY | 66 | 68 | 66 | 67 | 67 | -1 (-1.47%) | 303,300 |
| 18 Oct 2023 | JPY | 68 | 68 | 66 | 68 | 68 | +1 (+1.49%) | 375,700 |
| 17 Oct 2023 | JPY | 69 | 69 | 67 | 67 | 67 | -1 (-1.47%) | 527,200 |
| 16 Oct 2023 | JPY | 69 | 70 | 67 | 68 | 68 | -2 (-2.86%) | 534,000 |
| 13 Oct 2023 | JPY | 70 | 70 | 68 | 70 | 70 | -1 (-1.41%) | 364,200 |
| 12 Oct 2023 | JPY | 71 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 337,100 |
| 11 Oct 2023 | JPY | 71 | 72 | 70 | 71 | 71 | -1 (-1.39%) | 358,600 |
| 10 Oct 2023 | JPY | 72 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 182,700 |
| 6 Oct 2023 | JPY | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 124,600 |
| 5 Oct 2023 | JPY | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 200,100 |
