| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 73 | 73 | 71 | 72 | 72 | -1 (-1.37%) | 414,600 |
| 3 Oct 2023 | JPY | 75 | 75 | 73 | 73 | 73 | -2 (-2.67%) | 325,200 |
| 2 Oct 2023 | JPY | 77 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 250,600 |
| 29 Sep 2023 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 94,500 |
| 28 Sep 2023 | JPY | 76 | 77 | 75 | 75 | 75 | -2 (-2.60%) | 344,700 |
| 27 Sep 2023 | JPY | 77 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 102,800 |
| 26 Sep 2023 | JPY | 77 | 77 | 76 | 77 | 77 | +1 (+1.32%) | 77,000 |
| 25 Sep 2023 | JPY | 76 | 77 | 75 | 76 | 76 | +1 (+1.33%) | 179,100 |
| 22 Sep 2023 | JPY | 76 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 285,000 |
| 21 Sep 2023 | JPY | 76 | 76 | 75 | 75 | 75 | -2 (-2.60%) | 154,600 |
| 20 Sep 2023 | JPY | 76 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 85,500 |
| 19 Sep 2023 | JPY | 77 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 139,000 |
| 15 Sep 2023 | JPY | 77 | 78 | 75 | 77 | 77 | 0.0 (0.0%) | 793,500 |
| 14 Sep 2023 | JPY | 78 | 79 | 77 | 77 | 77 | -2 (-2.53%) | 521,100 |
| 13 Sep 2023 | JPY | 79 | 80 | 78 | 79 | 79 | -1 (-1.25%) | 233,000 |
| 12 Sep 2023 | JPY | 79 | 80 | 78 | 80 | 80 | 0.0 (0.0%) | 405,300 |
| 11 Sep 2023 | JPY | 81 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 205,800 |
| 8 Sep 2023 | JPY | 80 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 129,500 |
| 7 Sep 2023 | JPY | 80 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 122,100 |
| 6 Sep 2023 | JPY | 82 | 82 | 81 | 81 | 81 | -1 (-1.22%) | 154,900 |
| 5 Sep 2023 | JPY | 82 | 82 | 81 | 82 | 82 | 0.0 (0.0%) | 60,300 |
| 4 Sep 2023 | JPY | 81 | 82 | 81 | 82 | 82 | +1 (+1.23%) | 109,600 |
| 1 Sep 2023 | JPY | 79 | 82 | 79 | 81 | 81 | +1 (+1.25%) | 212,500 |
| 31 Aug 2023 | JPY | 81 | 81 | 79 | 80 | 80 | -1 (-1.23%) | 249,600 |
| 30 Aug 2023 | JPY | 82 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 178,400 |
| 29 Aug 2023 | JPY | 82 | 82 | 81 | 82 | 82 | 0.0 (0.0%) | 31,300 |
| 28 Aug 2023 | JPY | 81 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 97,100 |
| 25 Aug 2023 | JPY | 79 | 81 | 79 | 81 | 81 | 0.0 (0.0%) | 273,700 |
| 24 Aug 2023 | JPY | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 71,900 |
| 23 Aug 2023 | JPY | 79 | 81 | 78 | 81 | 81 | +3 (+3.85%) | 233,000 |
