| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 71,900 |
| 23 Aug 2023 | JPY | 79 | 81 | 78 | 81 | 81 | +3 (+3.85%) | 233,000 |
| 22 Aug 2023 | JPY | 80 | 80 | 77 | 78 | 78 | -1 (-1.27%) | 557,500 |
| 21 Aug 2023 | JPY | 79 | 81 | 79 | 79 | 79 | 0.0 (0.0%) | 264,100 |
| 18 Aug 2023 | JPY | 79 | 81 | 78 | 79 | 79 | -1 (-1.25%) | 257,700 |
| 17 Aug 2023 | JPY | 80 | 81 | 78 | 80 | 80 | -1 (-1.23%) | 357,500 |
| 16 Aug 2023 | JPY | 82 | 82 | 81 | 81 | 81 | -1 (-1.22%) | 76,700 |
| 15 Aug 2023 | JPY | 81 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 161,300 |
| 14 Aug 2023 | JPY | 83 | 83 | 81 | 81 | 81 | -2 (-2.41%) | 290,500 |
| 10 Aug 2023 | JPY | 82 | 84 | 82 | 83 | 83 | +1 (+1.22%) | 428,600 |
| 9 Aug 2023 | JPY | 83 | 84 | 82 | 82 | 82 | -2 (-2.38%) | 109,600 |
| 8 Aug 2023 | JPY | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 49,400 |
| 7 Aug 2023 | JPY | 83 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 175,600 |
| 4 Aug 2023 | JPY | 80 | 85 | 80 | 84 | 84 | +3 (+3.70%) | 571,800 |
| 3 Aug 2023 | JPY | 79 | 81 | 79 | 81 | 81 | +1 (+1.25%) | 222,000 |
| 2 Aug 2023 | JPY | 81 | 82 | 79 | 80 | 80 | -1 (-1.23%) | 384,500 |
| 1 Aug 2023 | JPY | 81 | 82 | 81 | 81 | 81 | 0.0 (0.0%) | 90,500 |
| 31 Jul 2023 | JPY | 81 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 231,900 |
| 28 Jul 2023 | JPY | 82 | 83 | 81 | 82 | 82 | +1 (+1.23%) | 152,600 |
| 27 Jul 2023 | JPY | 81 | 83 | 81 | 81 | 81 | -1 (-1.22%) | 158,700 |
| 26 Jul 2023 | JPY | 82 | 83 | 81 | 82 | 82 | 0.0 (0.0%) | 112,000 |
| 25 Jul 2023 | JPY | 82 | 83 | 81 | 82 | 82 | 0.0 (0.0%) | 205,300 |
| 24 Jul 2023 | JPY | 83 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 234,300 |
| 21 Jul 2023 | JPY | 84 | 85 | 83 | 83 | 83 | 0.0 (0.0%) | 191,900 |
| 20 Jul 2023 | JPY | 85 | 86 | 83 | 83 | 83 | -2 (-2.35%) | 261,900 |
| 19 Jul 2023 | JPY | 83 | 85 | 82 | 85 | 85 | +3 (+3.66%) | 383,300 |
| 18 Jul 2023 | JPY | 83 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 189,200 |
| 14 Jul 2023 | JPY | 84 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 207,700 |
| 13 Jul 2023 | JPY | 82 | 84 | 81 | 84 | 84 | +2 (+2.44%) | 209,200 |
| 12 Jul 2023 | JPY | 81 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 438,200 |
