| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 79 | 84 | 79 | 81 | 81 | +3 (+3.85%) | 2,212,300 |
| 10 Jul 2023 | JPY | 79 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 88,300 |
| 7 Jul 2023 | JPY | 78 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 201,200 |
| 6 Jul 2023 | JPY | 78 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 154,600 |
| 5 Jul 2023 | JPY | 78 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 54,200 |
| 4 Jul 2023 | JPY | 79 | 79 | 78 | 78 | 78 | -1 (-1.27%) | 76,700 |
| 3 Jul 2023 | JPY | 79 | 79 | 78 | 79 | 79 | 0.0 (0.0%) | 53,400 |
| 30 Jun 2023 | JPY | 79 | 79 | 77 | 79 | 79 | 0.0 (0.0%) | 223,500 |
| 29 Jun 2023 | JPY | 78 | 79 | 77 | 79 | 79 | +2 (+2.60%) | 222,800 |
| 28 Jun 2023 | JPY | 78 | 78 | 77 | 77 | 77 | -1 (-1.28%) | 87,500 |
| 27 Jun 2023 | JPY | 78 | 78 | 77 | 78 | 78 | 0.0 (0.0%) | 164,100 |
| 26 Jun 2023 | JPY | 79 | 79 | 78 | 78 | 78 | -1 (-1.27%) | 229,900 |
| 23 Jun 2023 | JPY | 80 | 81 | 78 | 79 | 79 | -1 (-1.25%) | 504,600 |
| 22 Jun 2023 | JPY | 80 | 82 | 80 | 80 | 80 | +1 (+1.27%) | 486,600 |
| 21 Jun 2023 | JPY | 80 | 81 | 79 | 79 | 79 | -2 (-2.47%) | 415,900 |
| 20 Jun 2023 | JPY | 82 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 263,800 |
| 19 Jun 2023 | JPY | 78 | 82 | 77 | 82 | 82 | +4 (+5.13%) | 1,205,900 |
| 16 Jun 2023 | JPY | 77 | 78 | 76 | 78 | 78 | +2 (+2.63%) | 299,200 |
| 15 Jun 2023 | JPY | 78 | 78 | 76 | 76 | 76 | -2 (-2.56%) | 172,300 |
| 14 Jun 2023 | JPY | 78 | 79 | 77 | 78 | 78 | -1 (-1.27%) | 147,000 |
| 13 Jun 2023 | JPY | 78 | 79 | 77 | 79 | 79 | +1 (+1.28%) | 349,600 |
| 12 Jun 2023 | JPY | 77 | 78 | 76 | 78 | 78 | +2 (+2.63%) | 169,600 |
| 9 Jun 2023 | JPY | 76 | 77 | 75 | 76 | 76 | +1 (+1.33%) | 183,800 |
| 8 Jun 2023 | JPY | 77 | 78 | 75 | 75 | 75 | -3 (-3.85%) | 260,400 |
| 7 Jun 2023 | JPY | 78 | 78 | 76 | 78 | 78 | +1 (+1.30%) | 153,800 |
| 6 Jun 2023 | JPY | 76 | 78 | 76 | 77 | 77 | +1 (+1.32%) | 143,400 |
| 5 Jun 2023 | JPY | 79 | 79 | 76 | 76 | 76 | -2 (-2.56%) | 464,500 |
| 2 Jun 2023 | JPY | 76 | 81 | 76 | 78 | 78 | +2 (+2.63%) | 885,800 |
| 1 Jun 2023 | JPY | 76 | 77 | 75 | 76 | 76 | +1 (+1.33%) | 318,300 |
| 31 May 2023 | JPY | 75 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 231,200 |
