| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | HKD | 5.92 | 6.03 | 5.86 | 5.87 | 5.87 | -0.27 (-4.40%) | 16,549,570 |
| 31 Oct 2011 | HKD | 6.2 | 6.29 | 5.91 | 6.14 | 6.14 | -0.1 (-1.60%) | 16,466,029 |
| 28 Oct 2011 | HKD | 6.46 | 6.62 | 6.22 | 6.24 | 6.24 | -0.21 (-3.26%) | 20,799,480 |
| 27 Oct 2011 | HKD | 6.2 | 6.48 | 6.18 | 6.45 | 6.45 | +0.3 (+4.88%) | 23,355,400 |
| 26 Oct 2011 | HKD | 5.88 | 6.18 | 5.86 | 6.15 | 6.15 | +0.18 (+3.02%) | 10,813,600 |
| 25 Oct 2011 | HKD | 5.86 | 6.01 | 5.85 | 5.97 | 5.97 | +0.11 (+1.88%) | 15,868,680 |
| 24 Oct 2011 | HKD | 5.7 | 5.88 | 5.63 | 5.86 | 5.86 | +0.33 (+5.97%) | 12,047,270 |
| 21 Oct 2011 | HKD | 5.53 | 5.57 | 5.42 | 5.53 | 5.53 | +0.03 (+0.55%) | 12,718,230 |
| 20 Oct 2011 | HKD | 5.69 | 5.69 | 5.48 | 5.5 | 5.5 | -0.23 (-4.01%) | 5,413,293 |
| 19 Oct 2011 | HKD | 5.89 | 5.92 | 5.72 | 5.73 | 5.73 | -0.05 (-0.87%) | 6,954,000 |
| 18 Oct 2011 | HKD | 5.96 | 5.96 | 5.65 | 5.78 | 5.78 | -0.38 (-6.17%) | 12,974,060 |
| 17 Oct 2011 | HKD | 6.18 | 6.31 | 6.01 | 6.16 | 6.16 | +0.16 (+2.67%) | 11,887,670 |
| 14 Oct 2011 | HKD | 6.15 | 6.26 | 5.89 | 6 | 6 | -0.33 (-5.21%) | 12,728,000 |
| 13 Oct 2011 | HKD | 6.31 | 6.5 | 6.11 | 6.33 | 6.33 | +0.18 (+2.93%) | 14,632,870 |
| 12 Oct 2011 | HKD | 5.83 | 6.23 | 5.83 | 6.15 | 6.15 | +0.17 (+2.84%) | 10,498,550 |
| 11 Oct 2011 | HKD | 5.75 | 6.16 | 5.75 | 5.98 | 5.98 | +0.37 (+6.60%) | 20,334,000 |
| 10 Oct 2011 | HKD | 5.76 | 5.87 | 5.52 | 5.61 | 5.61 | -0.05 (-0.88%) | 5,959,999 |
| 7 Oct 2011 | HKD | 5.55 | 5.78 | 5.5 | 5.66 | 5.66 | +0.3 (+5.60%) | 11,609,100 |
| 6 Oct 2011 | HKD | 5.15 | 5.39 | 5.15 | 5.36 | 5.36 | +0.5 (+10.29%) | 26,575,000 |
| 5 Oct 2011 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 5.01 | 5.32 | 4.83 | 4.86 | 4.86 | -0.32 (-6.18%) | 11,511,550 |
| 3 Oct 2011 | HKD | 5.2 | 5.35 | 4.99 | 5.18 | 5.18 | -0.31 (-5.65%) | 23,367,711 |
| 30 Sep 2011 | HKD | 5.89 | 6 | 5.45 | 5.49 | 5.49 | -0.52 (-8.65%) | 38,460,840 |
| 29 Sep 2011 | HKD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 5.6 | 6.12 | 5.6 | 6.01 | 6.01 | +0.35 (+6.18%) | 28,107,000 |
| 27 Sep 2011 | HKD | 5.56 | 5.7 | 5.48 | 5.66 | 5.66 | +0.24 (+4.43%) | 27,225,391 |
| 26 Sep 2011 | HKD | 5.81 | 5.9 | 5.4 | 5.42 | 5.42 | -0.44 (-7.51%) | 28,119,539 |
| 23 Sep 2011 | HKD | 5.9 | 5.95 | 5.41 | 5.86 | 5.86 | -0.1 (-1.68%) | 40,266,609 |
| 22 Sep 2011 | HKD | 6.25 | 6.29 | 5.83 | 5.96 | 5.96 | -0.57 (-8.73%) | 26,655,000 |
| 21 Sep 2011 | HKD | 6.8 | 6.86 | 6.42 | 6.53 | 6.53 | -0.41 (-5.91%) | 40,964,969 |
