| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | HKD | 7.06 | 7.5 | 6.97 | 7.28 | 7.28 | -0.25 (-3.32%) | 30,352,561 |
| 8 Aug 2011 | HKD | 7.41 | 7.55 | 7.21 | 7.53 | 7.53 | -0.14 (-1.83%) | 23,861,250 |
| 5 Aug 2011 | HKD | 7.45 | 7.79 | 7.41 | 7.67 | 7.67 | -0.18 (-2.29%) | 23,963,400 |
| 4 Aug 2011 | HKD | 7.66 | 7.95 | 7.66 | 7.85 | 7.85 | +0.17 (+2.21%) | 13,425,050 |
| 3 Aug 2011 | HKD | 7.64 | 7.76 | 7.57 | 7.68 | 7.68 | -0.2 (-2.54%) | 15,982,800 |
| 2 Aug 2011 | HKD | 8.15 | 8.17 | 7.86 | 7.88 | 7.88 | -0.41 (-4.95%) | 11,591,720 |
| 1 Aug 2011 | HKD | 8.33 | 8.39 | 8.27 | 8.29 | 8.29 | +0.05 (+0.61%) | 11,354,220 |
| 29 Jul 2011 | HKD | 8.09 | 8.3 | 8.08 | 8.24 | 8.24 | 0.0 (0.0%) | 24,933,051 |
| 28 Jul 2011 | HKD | 8.25 | 8.26 | 8.05 | 8.24 | 8.24 | -0.07 (-0.84%) | 13,874,000 |
| 27 Jul 2011 | HKD | 8.26 | 8.35 | 8.12 | 8.31 | 8.31 | +0.04 (+0.48%) | 26,283,000 |
| 26 Jul 2011 | HKD | 8.11 | 8.28 | 8.05 | 8.27 | 8.27 | +0.19 (+2.35%) | 24,297,141 |
| 25 Jul 2011 | HKD | 8 | 8.2 | 8 | 8.08 | 8.08 | +0.28 (+3.59%) | 42,286,070 |
| 22 Jul 2011 | HKD | 7.8 | 7.84 | 7.75 | 7.8 | 7.8 | +0.09 (+1.17%) | 11,691,000 |
| 21 Jul 2011 | HKD | 7.76 | 7.81 | 7.69 | 7.71 | 7.71 | -0.09 (-1.15%) | 4,223,640 |
| 20 Jul 2011 | HKD | 7.84 | 7.89 | 7.7 | 7.8 | 7.8 | -0.03 (-0.38%) | 6,248,565 |
| 19 Jul 2011 | HKD | 7.65 | 7.86 | 7.6 | 7.83 | 7.83 | +0.15 (+1.95%) | 17,004,801 |
| 18 Jul 2011 | HKD | 7.84 | 7.97 | 7.67 | 7.68 | 7.68 | -0.2 (-2.54%) | 11,146,970 |
| 15 Jul 2011 | HKD | 7.82 | 7.97 | 7.64 | 7.88 | 7.88 | +0.06 (+0.77%) | 21,704,000 |
| 14 Jul 2011 | HKD | 7.53 | 7.85 | 7.52 | 7.82 | 7.82 | +0.23 (+3.03%) | 18,094,000 |
| 13 Jul 2011 | HKD | 7.54 | 7.75 | 7.52 | 7.59 | 7.59 | +0.01 (+0.13%) | 24,576,330 |
| 12 Jul 2011 | HKD | 7.8 | 7.83 | 7.55 | 7.58 | 7.58 | -0.35 (-4.41%) | 23,452,869 |
| 11 Jul 2011 | HKD | 7.81 | 8.1 | 7.81 | 7.93 | 7.93 | 0.0 (0.0%) | 28,901,000 |
| 8 Jul 2011 | HKD | 8.05 | 8.13 | 7.88 | 7.93 | 7.93 | -0.18 (-2.22%) | 19,918,000 |
| 7 Jul 2011 | HKD | 7.82 | 8.13 | 7.82 | 8.11 | 8.11 | +0.29 (+3.71%) | 19,857,000 |
| 6 Jul 2011 | HKD | 8.1 | 8.11 | 7.75 | 7.82 | 7.82 | -0.32 (-3.93%) | 29,207,240 |
| 5 Jul 2011 | HKD | 8.15 | 8.19 | 8.09 | 8.14 | 8.14 | 0.0 (0.0%) | 8,252,199 |
| 4 Jul 2011 | HKD | 8.2 | 8.25 | 8.11 | 8.14 | 8.14 | +0.08 (+0.99%) | 10,424,630 |
| 1 Jul 2011 | HKD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | HKD | 8.25 | 8.25 | 7.93 | 8.06 | 8.06 | -0.13 (-1.59%) | 18,045,949 |
| 29 Jun 2011 | HKD | 8.26 | 8.29 | 8.01 | 8.19 | 8.19 | -0.11 (-1.33%) | 21,246,900 |
