Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | HKD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 7.45 | 7.64 | 7.42 | 7.57 | 7.57 | +0.15 (+2.02%) | 44,088,199 |
1 Apr 2011 | HKD | 7.23 | 7.44 | 7.19 | 7.42 | 7.42 | +0.22 (+3.06%) | 21,492,051 |
31 Mar 2011 | HKD | 7.45 | 7.48 | 7.16 | 7.2 | 7.2 | -0.16 (-2.17%) | 40,933,000 |
30 Mar 2011 | HKD | 7.25 | 7.41 | 7.16 | 7.36 | 7.36 | +0.2 (+2.79%) | 20,275,840 |
29 Mar 2011 | HKD | 7.13 | 7.19 | 7.05 | 7.16 | 7.16 | -0.04 (-0.56%) | 8,793,600 |
28 Mar 2011 | HKD | 7.14 | 7.24 | 7.1 | 7.2 | 7.2 | -0.04 (-0.55%) | 7,856,894 |
25 Mar 2011 | HKD | 7.37 | 7.37 | 7.23 | 7.24 | 7.24 | -0.06 (-0.82%) | 12,518,730 |
24 Mar 2011 | HKD | 7.45 | 7.45 | 7.25 | 7.3 | 7.3 | +0.01 (+0.14%) | 11,380,000 |
23 Mar 2011 | HKD | 7.1 | 7.39 | 7.1 | 7.29 | 7.29 | +0.1 (+1.39%) | 36,920,230 |
22 Mar 2011 | HKD | 6.95 | 7.21 | 6.85 | 7.19 | 7.19 | +0.25 (+3.60%) | 29,485,730 |
21 Mar 2011 | HKD | 6.94 | 7.04 | 6.86 | 6.94 | 6.94 | +0.07 (+1.02%) | 12,642,430 |
18 Mar 2011 | HKD | 6.88 | 6.98 | 6.81 | 6.87 | 6.87 | +0.11 (+1.63%) | 11,130,920 |
17 Mar 2011 | HKD | 6.9 | 6.9 | 6.72 | 6.76 | 6.76 | -0.26 (-3.70%) | 12,695,240 |
16 Mar 2011 | HKD | 7.1 | 7.14 | 6.95 | 7.02 | 7.02 | +0.03 (+0.43%) | 14,486,390 |
15 Mar 2011 | HKD | 7.12 | 7.15 | 6.9 | 6.99 | 6.99 | -0.17 (-2.37%) | 19,891,980 |
14 Mar 2011 | HKD | 7.18 | 7.24 | 7.1 | 7.16 | 7.16 | -0.07 (-0.97%) | 13,746,090 |
11 Mar 2011 | HKD | 7.18 | 7.4 | 7.15 | 7.23 | 7.23 | -0.06 (-0.82%) | 18,606,160 |
10 Mar 2011 | HKD | 7.53 | 7.53 | 7.22 | 7.29 | 7.29 | -0.17 (-2.28%) | 19,784,381 |
9 Mar 2011 | HKD | 7.49 | 7.54 | 7.39 | 7.46 | 7.46 | +0.08 (+1.08%) | 27,406,131 |
8 Mar 2011 | HKD | 7.1 | 7.39 | 7.1 | 7.38 | 7.38 | +0.23 (+3.22%) | 19,824,500 |
7 Mar 2011 | HKD | 7.34 | 7.34 | 7.11 | 7.15 | 7.15 | -0.29 (-3.90%) | 21,718,350 |
4 Mar 2011 | HKD | 7.58 | 7.6 | 7.39 | 7.44 | 7.44 | 0.0 (0.0%) | 25,451,340 |
3 Mar 2011 | HKD | 7.31 | 7.48 | 7.26 | 7.44 | 7.44 | +0.2 (+2.76%) | 19,161,730 |
2 Mar 2011 | HKD | 7.21 | 7.3 | 7.12 | 7.24 | 7.24 | -0.19 (-2.56%) | 16,644,520 |
1 Mar 2011 | HKD | 7.35 | 7.47 | 7.28 | 7.43 | 7.43 | +0.16 (+2.20%) | 20,366,000 |
28 Feb 2011 | HKD | 7.01 | 7.29 | 7 | 7.27 | 7.27 | +0.23 (+3.27%) | 18,618,320 |
25 Feb 2011 | HKD | 7.2 | 7.22 | 7 | 7.04 | 7.04 | 0.0 (0.0%) | 58,423,801 |
24 Feb 2011 | HKD | 7.35 | 7.42 | 7.01 | 7.04 | 7.04 | -0.36 (-4.86%) | 32,370,820 |
23 Feb 2011 | HKD | 7.46 | 7.48 | 7.29 | 7.4 | 7.4 | -0.06 (-0.80%) | 19,881,859 |