| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | HKD | 7.78 | 7.78 | 7.37 | 7.46 | 7.46 | -0.56 (-6.98%) | 44,902,711 |
| 21 Feb 2011 | HKD | 8.15 | 8.17 | 7.94 | 8.02 | 8.02 | -0.19 (-2.31%) | 19,785,770 |
| 18 Feb 2011 | HKD | 8.11 | 8.25 | 8.03 | 8.21 | 8.21 | +0.18 (+2.24%) | 22,316,189 |
| 17 Feb 2011 | HKD | 7.88 | 8.04 | 7.82 | 8.03 | 8.03 | +0.15 (+1.90%) | 14,733,820 |
| 16 Feb 2011 | HKD | 7.8 | 7.96 | 7.79 | 7.88 | 7.88 | +0.12 (+1.55%) | 8,934,000 |
| 15 Feb 2011 | HKD | 7.99 | 8.06 | 7.7 | 7.76 | 7.76 | -0.23 (-2.88%) | 16,474,910 |
| 14 Feb 2011 | HKD | 7.57 | 8.04 | 7.57 | 7.99 | 7.99 | +0.49 (+6.53%) | 31,643,420 |
| 11 Feb 2011 | HKD | 7.4 | 7.56 | 7.4 | 7.5 | 7.5 | +0.12 (+1.63%) | 13,365,750 |
| 10 Feb 2011 | HKD | 7.43 | 7.48 | 7.28 | 7.38 | 7.38 | -0.14 (-1.86%) | 21,525,150 |
| 9 Feb 2011 | HKD | 7.88 | 7.91 | 7.47 | 7.52 | 7.52 | -0.36 (-4.57%) | 30,828,260 |
| 8 Feb 2011 | HKD | 7.92 | 7.97 | 7.83 | 7.88 | 7.88 | -0.02 (-0.25%) | 11,592,700 |
| 7 Feb 2011 | HKD | 8.19 | 8.22 | 7.88 | 7.9 | 7.9 | -0.27 (-3.30%) | 13,410,390 |
| 4 Feb 2011 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 8.05 | 8.32 | 8.03 | 8.17 | 8.17 | +0.14 (+1.74%) | 9,408,000 |
| 1 Feb 2011 | HKD | 8.18 | 8.18 | 8 | 8.03 | 8.03 | 0.0 (0.0%) | 11,175,000 |
| 31 Jan 2011 | HKD | 8.01 | 8.1 | 7.97 | 8.03 | 8.03 | -0.22 (-2.67%) | 22,266,000 |
| 28 Jan 2011 | HKD | 8.24 | 8.37 | 8.22 | 8.25 | 8.25 | -0.05 (-0.60%) | 9,849,838 |
| 27 Jan 2011 | HKD | 8.38 | 8.5 | 8.22 | 8.3 | 8.3 | -0.14 (-1.66%) | 19,437,449 |
| 26 Jan 2011 | HKD | 8.1 | 8.48 | 8.1 | 8.44 | 8.44 | +0.34 (+4.20%) | 19,271,830 |
| 25 Jan 2011 | HKD | 8.29 | 8.43 | 8.08 | 8.1 | 8.1 | -0.23 (-2.76%) | 20,902,100 |
| 24 Jan 2011 | HKD | 8.55 | 8.64 | 8.27 | 8.33 | 8.33 | -0.22 (-2.57%) | 22,366,900 |
| 21 Jan 2011 | HKD | 8.53 | 8.63 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 21,163,770 |
| 20 Jan 2011 | HKD | 9 | 9.1 | 8.63 | 8.65 | 8.65 | -0.36 (-4.00%) | 30,763,189 |
| 19 Jan 2011 | HKD | 9.17 | 9.17 | 8.92 | 9.01 | 9.01 | -0.07 (-0.77%) | 21,879,779 |
| 18 Jan 2011 | HKD | 9 | 9.16 | 8.97 | 9.08 | 9.08 | +0.09 (+1.00%) | 13,258,500 |
| 17 Jan 2011 | HKD | 9.18 | 9.26 | 8.97 | 8.99 | 8.99 | -0.19 (-2.07%) | 15,989,490 |
| 14 Jan 2011 | HKD | 9.22 | 9.3 | 9.06 | 9.18 | 9.18 | +0.01 (+0.11%) | 18,075,000 |
| 13 Jan 2011 | HKD | 9.6 | 9.6 | 9.04 | 9.17 | 9.17 | -0.33 (-3.47%) | 25,424,170 |
| 12 Jan 2011 | HKD | 9.28 | 9.56 | 9.25 | 9.5 | 9.5 | +0.31 (+3.37%) | 31,685,779 |
