Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | HKD | 8.96 | 9.22 | 8.89 | 9.19 | 9.19 | +0.23 (+2.57%) | 10,134,000 |
10 Jan 2011 | HKD | 9.45 | 9.45 | 8.83 | 8.96 | 8.96 | -0.25 (-2.71%) | 14,558,500 |
7 Jan 2011 | HKD | 9.31 | 9.33 | 9.14 | 9.21 | 9.21 | -0.13 (-1.39%) | 14,366,680 |
6 Jan 2011 | HKD | 9.32 | 9.43 | 9.15 | 9.34 | 9.34 | -0.12 (-1.27%) | 17,752,100 |
5 Jan 2011 | HKD | 9.51 | 9.52 | 9.18 | 9.46 | 9.46 | +0.15 (+1.61%) | 27,035,301 |
4 Jan 2011 | HKD | 9.26 | 9.36 | 9.1 | 9.31 | 9.31 | +0.14 (+1.53%) | 19,802,100 |
3 Jan 2011 | HKD | 8.81 | 9.19 | 8.76 | 9.17 | 9.17 | +0.44 (+5.04%) | 19,784,000 |
31 Dec 2010 | HKD | 8.97 | 9.06 | 8.68 | 8.73 | 8.73 | -0.2 (-2.24%) | 12,370,120 |
30 Dec 2010 | HKD | 8.8 | 9.01 | 8.8 | 8.93 | 8.93 | +0.18 (+2.06%) | 23,498,779 |
29 Dec 2010 | HKD | 8.4 | 8.81 | 8.4 | 8.75 | 8.75 | +0.34 (+4.04%) | 20,599,801 |
28 Dec 2010 | HKD | 8.48 | 8.57 | 8.4 | 8.41 | 8.41 | -0.15 (-1.75%) | 10,468,250 |
27 Dec 2010 | HKD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 8.53 | 8.63 | 8.53 | 8.56 | 8.56 | -0.03 (-0.35%) | 4,857,500 |
23 Dec 2010 | HKD | 8.6 | 8.66 | 8.43 | 8.59 | 8.59 | -0.04 (-0.46%) | 22,844,510 |
22 Dec 2010 | HKD | 8.41 | 8.72 | 8.41 | 8.63 | 8.63 | +0.17 (+2.01%) | 30,621,900 |
21 Dec 2010 | HKD | 8.18 | 8.5 | 8.15 | 8.46 | 8.46 | +0.27 (+3.30%) | 26,272,990 |
20 Dec 2010 | HKD | 8.28 | 8.31 | 7.94 | 8.19 | 8.19 | -0.08 (-0.97%) | 27,832,000 |
17 Dec 2010 | HKD | 8.32 | 8.46 | 8.2 | 8.27 | 8.27 | -0.02 (-0.24%) | 38,413,102 |
16 Dec 2010 | HKD | 8.41 | 8.49 | 8.25 | 8.29 | 8.29 | -0.07 (-0.84%) | 23,519,811 |
15 Dec 2010 | HKD | 8.88 | 8.9 | 8.31 | 8.36 | 8.36 | -0.52 (-5.86%) | 48,366,340 |
14 Dec 2010 | HKD | 8.73 | 8.96 | 8.7 | 8.88 | 8.88 | +0.15 (+1.72%) | 40,006,754 |
13 Dec 2010 | HKD | 9.12 | 9.2 | 8.63 | 8.73 | 8.73 | -0.33 (-3.64%) | 38,963,711 |
10 Dec 2010 | HKD | 9.28 | 9.28 | 8.9 | 9.06 | 9.06 | -0.22 (-2.37%) | 35,328,391 |
9 Dec 2010 | HKD | 9.75 | 9.85 | 9.11 | 9.28 | 9.28 | -0.6 (-6.07%) | 28,397,000 |
8 Dec 2010 | HKD | 10.06 | 10.1 | 9.8 | 9.88 | 9.88 | -0.2 (-1.98%) | 11,826,800 |
7 Dec 2010 | HKD | 10.04 | 10.2 | 10 | 10.08 | 10.08 | +0.06 (+0.60%) | 4,965,252 |
6 Dec 2010 | HKD | 10.52 | 10.52 | 9.99 | 10.02 | 10.02 | -0.34 (-3.28%) | 7,670,007 |
3 Dec 2010 | HKD | 10.38 | 10.52 | 10.32 | 10.36 | 10.36 | -0.02 (-0.19%) | 7,481,900 |
2 Dec 2010 | HKD | 10.58 | 10.64 | 10.28 | 10.38 | 10.38 | -0.1 (-0.95%) | 12,918,910 |
1 Dec 2010 | HKD | 10.14 | 10.54 | 9.98 | 10.48 | 10.48 | +0.36 (+3.56%) | 18,628,430 |