| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | HKD | 10.02 | 10.16 | 9.92 | 10.12 | 10.12 | 0.0 (0.0%) | 11,962,070 |
| 29 Nov 2010 | HKD | 9.85 | 10.18 | 9.85 | 10.12 | 10.12 | +0.18 (+1.81%) | 6,225,000 |
| 26 Nov 2010 | HKD | 10.1 | 10.1 | 9.91 | 9.94 | 9.94 | -0.14 (-1.39%) | 5,830,000 |
| 25 Nov 2010 | HKD | 10.08 | 10.16 | 9.97 | 10.08 | 10.08 | +0.04 (+0.40%) | 10,588,080 |
| 24 Nov 2010 | HKD | 10.12 | 10.22 | 9.82 | 10.04 | 10.04 | -0.18 (-1.76%) | 26,339,340 |
| 23 Nov 2010 | HKD | 10.48 | 10.58 | 10.2 | 10.22 | 10.22 | -0.36 (-3.40%) | 14,341,000 |
| 22 Nov 2010 | HKD | 10.56 | 10.7 | 10.32 | 10.58 | 10.58 | +0.02 (+0.19%) | 6,290,872 |
| 19 Nov 2010 | HKD | 10.32 | 10.6 | 10.22 | 10.56 | 10.56 | +0.3 (+2.92%) | 16,491,430 |
| 18 Nov 2010 | HKD | 10.02 | 10.34 | 10 | 10.26 | 10.26 | +0.39 (+3.95%) | 11,538,930 |
| 17 Nov 2010 | HKD | 10.32 | 10.32 | 9.8 | 9.87 | 9.87 | -0.39 (-3.80%) | 15,155,880 |
| 16 Nov 2010 | HKD | 10.38 | 10.56 | 10.1 | 10.26 | 10.26 | -0.02 (-0.19%) | 11,967,280 |
| 15 Nov 2010 | HKD | 10.64 | 10.72 | 10.2 | 10.28 | 10.28 | -0.42 (-3.93%) | 23,139,000 |
| 12 Nov 2010 | HKD | 10.92 | 11.14 | 10.4 | 10.7 | 10.7 | -0.5 (-4.46%) | 19,197,000 |
| 11 Nov 2010 | HKD | 11.14 | 11.3 | 10.88 | 11.2 | 11.2 | +0.16 (+1.45%) | 11,527,780 |
| 10 Nov 2010 | HKD | 10.94 | 11.16 | 10.82 | 11.04 | 11.04 | 0.0 (0.0%) | 10,554,330 |
| 9 Nov 2010 | HKD | 11.3 | 11.3 | 10.84 | 11.04 | 11.04 | -0.32 (-2.82%) | 17,952,689 |
| 8 Nov 2010 | HKD | 10.78 | 11.38 | 10.76 | 11.36 | 11.36 | +0.66 (+6.17%) | 20,524,811 |
| 5 Nov 2010 | HKD | 10.78 | 10.88 | 10.6 | 10.7 | 10.7 | +0.12 (+1.13%) | 9,268,200 |
| 4 Nov 2010 | HKD | 10.94 | 11.06 | 10.5 | 10.58 | 10.58 | -0.3 (-2.76%) | 17,257,301 |
| 3 Nov 2010 | HKD | 10.56 | 10.94 | 10.5 | 10.88 | 10.88 | +0.4 (+3.82%) | 10,567,200 |
| 2 Nov 2010 | HKD | 10.66 | 10.66 | 10.38 | 10.48 | 10.48 | -0.08 (-0.76%) | 11,122,580 |
| 1 Nov 2010 | HKD | 10.6 | 10.7 | 10.48 | 10.56 | 10.56 | +0.14 (+1.34%) | 10,108,690 |
| 29 Oct 2010 | HKD | 10.68 | 10.78 | 10.28 | 10.42 | 10.42 | -0.04 (-0.38%) | 12,540,000 |
| 28 Oct 2010 | HKD | 11 | 11.22 | 10.4 | 10.46 | 10.46 | -0.44 (-4.04%) | 11,748,710 |
| 27 Oct 2010 | HKD | 11.3 | 11.52 | 10.8 | 10.9 | 10.9 | -0.52 (-4.55%) | 14,828,500 |
| 26 Oct 2010 | HKD | 11.4 | 11.64 | 11.02 | 11.42 | 11.42 | +0.1 (+0.88%) | 18,191,199 |
| 25 Oct 2010 | HKD | 11.2 | 11.56 | 11.12 | 11.32 | 11.32 | +0.24 (+2.17%) | 20,956,750 |
| 22 Oct 2010 | HKD | 11.16 | 11.2 | 10.92 | 11.08 | 11.08 | +0.02 (+0.18%) | 13,961,210 |
| 21 Oct 2010 | HKD | 10.84 | 11.06 | 10.78 | 11.06 | 11.06 | +0.3 (+2.79%) | 18,179,000 |
| 20 Oct 2010 | HKD | 10.68 | 10.9 | 10.68 | 10.76 | 10.76 | -0.16 (-1.47%) | 24,016,080 |
