Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | HKD | 10.8 | 11 | 10.72 | 10.92 | 10.92 | +0.06 (+0.55%) | 8,830,852 |
18 Oct 2010 | HKD | 11.06 | 11.06 | 10.74 | 10.86 | 10.86 | -0.08 (-0.73%) | 19,582,721 |
15 Oct 2010 | HKD | 10.74 | 11.24 | 10.7 | 10.94 | 10.94 | +0.1 (+0.92%) | 46,594,719 |
14 Oct 2010 | HKD | 11 | 11.12 | 10.78 | 10.84 | 10.84 | -0.1 (-0.91%) | 22,798,910 |
13 Oct 2010 | HKD | 10.6 | 10.96 | 10.54 | 10.94 | 10.94 | +0.34 (+3.21%) | 17,195,609 |
12 Oct 2010 | HKD | 10.7 | 10.86 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 14,338,300 |
11 Oct 2010 | HKD | 11.1 | 11.16 | 10.64 | 10.7 | 10.7 | -0.02 (-0.19%) | 19,592,680 |
8 Oct 2010 | HKD | 10.6 | 11.12 | 10.6 | 10.72 | 10.72 | +0.16 (+1.52%) | 14,989,400 |
7 Oct 2010 | HKD | 10.92 | 10.92 | 10.48 | 10.56 | 10.56 | -0.34 (-3.12%) | 14,443,430 |
6 Oct 2010 | HKD | 11.3 | 11.36 | 10.76 | 10.9 | 10.9 | -0.38 (-3.37%) | 19,785,770 |
5 Oct 2010 | HKD | 11.12 | 11.36 | 10.86 | 11.28 | 11.28 | +0.18 (+1.62%) | 15,821,460 |
4 Oct 2010 | HKD | 10.88 | 11.1 | 10.74 | 11.1 | 11.1 | +0.38 (+3.54%) | 19,393,619 |
1 Oct 2010 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 10.58 | 10.76 | 10.48 | 10.72 | 10.72 | +0.28 (+2.68%) | 15,440,800 |
29 Sep 2010 | HKD | 10.5 | 10.54 | 10.22 | 10.44 | 10.44 | +0.3 (+2.96%) | 14,504,170 |
28 Sep 2010 | HKD | 10.22 | 10.3 | 10.1 | 10.14 | 10.14 | -0.22 (-2.12%) | 10,888,140 |
27 Sep 2010 | HKD | 10.1 | 10.36 | 10.02 | 10.36 | 10.36 | +0.39 (+3.91%) | 17,968,910 |
24 Sep 2010 | HKD | 10.08 | 10.08 | 9.77 | 9.97 | 9.97 | -0.13 (-1.29%) | 12,528,100 |
23 Sep 2010 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 10 | 10.2 | 9.94 | 10.1 | 10.1 | +0.16 (+1.61%) | 23,326,980 |
21 Sep 2010 | HKD | 9.52 | 9.99 | 9.47 | 9.94 | 9.94 | +0.49 (+5.19%) | 26,540,279 |
20 Sep 2010 | HKD | 9.45 | 9.48 | 9.28 | 9.45 | 9.45 | +0.02 (+0.21%) | 5,709,058 |
17 Sep 2010 | HKD | 9.25 | 9.5 | 9.25 | 9.43 | 9.43 | +0.2 (+2.17%) | 11,186,440 |
16 Sep 2010 | HKD | 9.45 | 9.48 | 9.15 | 9.23 | 9.23 | -0.22 (-2.33%) | 12,764,000 |
15 Sep 2010 | HKD | 9.6 | 9.7 | 9.33 | 9.45 | 9.45 | -0.15 (-1.56%) | 14,895,500 |
14 Sep 2010 | HKD | 9.51 | 9.72 | 9.51 | 9.6 | 9.6 | +0.11 (+1.16%) | 14,784,970 |
13 Sep 2010 | HKD | 9.4 | 9.64 | 9.4 | 9.49 | 9.49 | +0.16 (+1.71%) | 15,875,460 |
10 Sep 2010 | HKD | 9.51 | 9.52 | 9.17 | 9.33 | 9.33 | -0.08 (-0.85%) | 9,557,000 |
9 Sep 2010 | HKD | 9.14 | 9.43 | 9.14 | 9.41 | 9.41 | +0.32 (+3.52%) | 21,777,670 |
8 Sep 2010 | HKD | 9.11 | 9.15 | 8.86 | 9.09 | 9.09 | -0.16 (-1.73%) | 14,938,800 |