| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | HKD | 9 | 9 | 8.86 | 8.99 | 8.99 | +0.15 (+1.70%) | 10,835,720 |
| 26 Jul 2010 | HKD | 8.98 | 9 | 8.8 | 8.84 | 8.84 | +0.03 (+0.34%) | 6,843,669 |
| 23 Jul 2010 | HKD | 9.02 | 9.1 | 8.6 | 8.81 | 8.81 | -0.18 (-2.00%) | 26,997,150 |
| 22 Jul 2010 | HKD | 8.88 | 9.01 | 8.84 | 8.99 | 8.99 | +0.09 (+1.01%) | 20,980,090 |
| 21 Jul 2010 | HKD | 8.6 | 8.92 | 8.57 | 8.9 | 8.9 | +0.38 (+4.46%) | 25,643,580 |
| 20 Jul 2010 | HKD | 8.2 | 8.59 | 8.2 | 8.52 | 8.52 | +0.27 (+3.27%) | 11,493,990 |
| 19 Jul 2010 | HKD | 8.31 | 8.44 | 8.22 | 8.25 | 8.25 | -0.27 (-3.17%) | 20,624,900 |
| 16 Jul 2010 | HKD | 8.5 | 8.65 | 8.43 | 8.52 | 8.52 | -0.03 (-0.35%) | 22,644,160 |
| 15 Jul 2010 | HKD | 8.7 | 8.8 | 8.35 | 8.55 | 8.55 | -0.22 (-2.51%) | 18,618,230 |
| 14 Jul 2010 | HKD | 8.75 | 8.79 | 8.64 | 8.77 | 8.77 | +0.25 (+2.93%) | 27,885,801 |
| 13 Jul 2010 | HKD | 8.27 | 8.58 | 8.27 | 8.52 | 8.52 | +0.25 (+3.02%) | 18,931,699 |
| 12 Jul 2010 | HKD | 8.07 | 8.35 | 8.07 | 8.27 | 8.27 | +0.09 (+1.10%) | 15,675,240 |
| 9 Jul 2010 | HKD | 8.06 | 8.19 | 8.03 | 8.18 | 8.18 | +0.23 (+2.89%) | 18,409,801 |
| 8 Jul 2010 | HKD | 8.06 | 8.14 | 7.83 | 7.95 | 7.95 | +0.15 (+1.92%) | 19,161,301 |
| 7 Jul 2010 | HKD | 7.69 | 7.96 | 7.6 | 7.8 | 7.8 | +0.09 (+1.17%) | 20,337,711 |
| 6 Jul 2010 | HKD | 7.45 | 7.73 | 7.34 | 7.71 | 7.71 | +0.3 (+4.05%) | 40,288,000 |
| 5 Jul 2010 | HKD | 7.5 | 7.55 | 7.4 | 7.41 | 7.41 | -0.16 (-2.11%) | 13,563,220 |
| 2 Jul 2010 | HKD | 7.88 | 7.9 | 7.5 | 7.57 | 7.57 | -0.21 (-2.70%) | 16,187,120 |
| 1 Jul 2010 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 7.61 | 7.96 | 7.44 | 7.78 | 7.78 | +0.03 (+0.39%) | 16,776,350 |
| 29 Jun 2010 | HKD | 8.1 | 8.16 | 7.66 | 7.75 | 7.75 | -0.27 (-3.37%) | 41,476,070 |
| 28 Jun 2010 | HKD | 8.24 | 8.27 | 8 | 8.02 | 8.02 | -0.22 (-2.67%) | 19,401,650 |
| 25 Jun 2010 | HKD | 8.2 | 8.33 | 8.18 | 8.24 | 8.24 | 0.0 (0.0%) | 24,813,689 |
| 24 Jun 2010 | HKD | 8.32 | 8.39 | 8.2 | 8.24 | 8.24 | -0.18 (-2.14%) | 5,479,840 |
| 23 Jun 2010 | HKD | 8.35 | 8.43 | 8.15 | 8.42 | 8.42 | -0.02 (-0.24%) | 15,080,280 |
| 22 Jun 2010 | HKD | 8.5 | 9.18 | 8.42 | 8.44 | 8.44 | -0.05 (-0.59%) | 38,662,398 |
| 21 Jun 2010 | HKD | 8.5 | 8.58 | 8.23 | 8.49 | 8.49 | +0.48 (+5.99%) | 47,541,328 |
| 18 Jun 2010 | HKD | 8.37 | 8.58 | 7.85 | 8.01 | 8.01 | -0.27 (-3.26%) | 34,859,488 |
| 17 Jun 2010 | HKD | 8.11 | 8.32 | 8.11 | 8.28 | 8.28 | +0.11 (+1.35%) | 10,203,000 |
| 16 Jun 2010 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
