| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | HKD | 8.7 | 8.71 | 8.34 | 8.38 | 8.38 | -0.41 (-4.66%) | 13,241,000 |
| 30 Apr 2010 | HKD | 8.6 | 8.8 | 8.5 | 8.79 | 8.79 | +0.39 (+4.64%) | 22,319,570 |
| 29 Apr 2010 | HKD | 8.23 | 8.5 | 8.23 | 8.4 | 8.4 | +0.14 (+1.69%) | 16,393,279 |
| 28 Apr 2010 | HKD | 8.19 | 8.38 | 8.19 | 8.26 | 8.26 | -0.21 (-2.48%) | 15,722,410 |
| 27 Apr 2010 | HKD | 8.64 | 8.64 | 8.3 | 8.47 | 8.47 | -0.17 (-1.97%) | 17,310,680 |
| 26 Apr 2010 | HKD | 8.56 | 8.65 | 8.45 | 8.64 | 8.64 | +0.33 (+3.97%) | 20,810,480 |
| 23 Apr 2010 | HKD | 8.5 | 8.66 | 8.28 | 8.31 | 8.31 | -0.11 (-1.31%) | 19,838,000 |
| 22 Apr 2010 | HKD | 8.28 | 8.45 | 8.1 | 8.42 | 8.42 | -0.03 (-0.36%) | 14,254,540 |
| 21 Apr 2010 | HKD | 8.25 | 8.5 | 8.2 | 8.45 | 8.45 | +0.28 (+3.43%) | 26,414,551 |
| 20 Apr 2010 | HKD | 8.13 | 8.17 | 8.01 | 8.17 | 8.17 | +0.14 (+1.74%) | 11,238,200 |
| 19 Apr 2010 | HKD | 7.9 | 8.1 | 7.82 | 8.03 | 8.03 | -0.01 (-0.12%) | 22,877,119 |
| 16 Apr 2010 | HKD | 8.02 | 8.12 | 7.82 | 8.04 | 8.04 | +0.01 (+0.12%) | 18,411,961 |
| 15 Apr 2010 | HKD | 7.77 | 8.14 | 7.74 | 8.03 | 8.03 | +0.39 (+5.10%) | 31,991,180 |
| 14 Apr 2010 | HKD | 7.85 | 7.85 | 7.51 | 7.64 | 7.64 | -0.19 (-2.43%) | 22,906,000 |
| 13 Apr 2010 | HKD | 8.12 | 8.17 | 7.68 | 7.83 | 7.83 | -0.23 (-2.85%) | 24,744,061 |
| 12 Apr 2010 | HKD | 8.05 | 8.26 | 8.04 | 8.06 | 8.06 | +0.04 (+0.50%) | 25,485,900 |
| 9 Apr 2010 | HKD | 7.86 | 8.05 | 7.86 | 8.02 | 8.02 | +0.24 (+3.08%) | 13,594,880 |
| 8 Apr 2010 | HKD | 7.96 | 8.09 | 7.77 | 7.78 | 7.78 | -0.18 (-2.26%) | 22,574,369 |
| 7 Apr 2010 | HKD | 8.2 | 8.3 | 7.93 | 7.96 | 7.96 | -0.09 (-1.12%) | 26,258,359 |
| 6 Apr 2010 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 8.12 | 8.18 | 7.94 | 8.05 | 8.05 | +0.03 (+0.37%) | 17,446,320 |
| 31 Mar 2010 | HKD | 7.76 | 8.1 | 7.76 | 8.02 | 8.02 | +0.14 (+1.78%) | 22,517,000 |
| 30 Mar 2010 | HKD | 7.55 | 7.9 | 7.55 | 7.88 | 7.88 | +0.33 (+4.37%) | 13,950,000 |
| 29 Mar 2010 | HKD | 7.54 | 7.69 | 7.52 | 7.55 | 7.55 | +0.06 (+0.80%) | 8,680,921 |
| 26 Mar 2010 | HKD | 7.35 | 7.53 | 7.33 | 7.49 | 7.49 | +0.09 (+1.22%) | 18,742,869 |
| 25 Mar 2010 | HKD | 7.22 | 7.47 | 7.1 | 7.4 | 7.4 | +0.04 (+0.54%) | 17,737,070 |
| 24 Mar 2010 | HKD | 7.85 | 7.85 | 7.25 | 7.36 | 7.36 | -0.27 (-3.54%) | 16,335,660 |
| 23 Mar 2010 | HKD | 7.95 | 8.08 | 7.6 | 7.63 | 7.63 | -0.28 (-3.54%) | 14,709,890 |
