| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | HKD | 7.88 | 8.2 | 7.55 | 7.91 | 7.91 | +0.01 (+0.13%) | 26,769,580 |
| 19 Mar 2010 | HKD | 7.71 | 7.97 | 7.6 | 7.9 | 7.9 | +0.11 (+1.41%) | 18,272,000 |
| 18 Mar 2010 | HKD | 7.62 | 7.8 | 7.55 | 7.79 | 7.79 | +0.15 (+1.96%) | 20,884,000 |
| 17 Mar 2010 | HKD | 7.48 | 7.69 | 7.41 | 7.64 | 7.64 | +0.16 (+2.14%) | 17,199,340 |
| 16 Mar 2010 | HKD | 7.46 | 7.7 | 7.38 | 7.48 | 7.48 | +0.01 (+0.13%) | 11,530,750 |
| 15 Mar 2010 | HKD | 7.37 | 7.56 | 7.32 | 7.47 | 7.47 | -0.05 (-0.66%) | 18,162,520 |
| 12 Mar 2010 | HKD | 7.4 | 7.66 | 7.36 | 7.52 | 7.52 | +0.75 (+11.08%) | 61,427,461 |
| 11 Mar 2010 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | HKD | 6.7 | 6.96 | 6.7 | 6.77 | 6.77 | -0.09 (-1.31%) | 10,989,620 |
| 24 Feb 2010 | HKD | 6.79 | 6.92 | 6.69 | 6.86 | 6.86 | +0.03 (+0.44%) | 12,746,000 |
| 23 Feb 2010 | HKD | 6.71 | 6.88 | 6.71 | 6.83 | 6.83 | -0.02 (-0.29%) | 8,170,537 |
| 22 Feb 2010 | HKD | 6.77 | 6.9 | 6.72 | 6.85 | 6.85 | +0.22 (+3.32%) | 7,470,145 |
| 19 Feb 2010 | HKD | 6.72 | 6.78 | 6.61 | 6.63 | 6.63 | -0.22 (-3.21%) | 9,820,070 |
| 18 Feb 2010 | HKD | 6.86 | 6.99 | 6.81 | 6.85 | 6.85 | -0.02 (-0.29%) | 8,720,620 |
| 17 Feb 2010 | HKD | 6.82 | 6.9 | 6.68 | 6.87 | 6.87 | +0.18 (+2.69%) | 9,176,667 |
| 16 Feb 2010 | HKD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 6.69 | 6.74 | 6.56 | 6.69 | 6.69 | 0.0 (0.0%) | 13,199,380 |
| 11 Feb 2010 | HKD | 6.52 | 6.75 | 6.52 | 6.69 | 6.69 | +0.13 (+1.98%) | 16,228,060 |
| 10 Feb 2010 | HKD | 6.59 | 6.74 | 6.5 | 6.56 | 6.56 | -0.08 (-1.20%) | 10,820,160 |
| 9 Feb 2010 | HKD | 6.32 | 6.8 | 6.32 | 6.64 | 6.64 | +0.23 (+3.59%) | 16,276,160 |
