| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | HKD | 1.89 | 1.89 | 1.83 | 1.88 | 1.88 | -0.02 (-1.05%) | 20,502,000 |
| 22 Jan 2009 | HKD | 1.9 | 1.92 | 1.87 | 1.9 | 1.9 | +0.04 (+2.15%) | 7,646,895 |
| 21 Jan 2009 | HKD | 1.83 | 1.98 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 19,710,000 |
| 20 Jan 2009 | HKD | 1.95 | 1.95 | 1.85 | 1.89 | 1.89 | -0.11 (-5.50%) | 19,302,000 |
| 19 Jan 2009 | HKD | 1.84 | 2.03 | 1.84 | 2 | 2 | +0.12 (+6.38%) | 39,542,152 |
| 16 Jan 2009 | HKD | 1.84 | 1.9 | 1.77 | 1.88 | 1.88 | +0.07 (+3.87%) | 54,277,000 |
| 15 Jan 2009 | HKD | 1.84 | 1.93 | 1.78 | 1.81 | 1.81 | -0.16 (-8.12%) | 52,635,000 |
| 14 Jan 2009 | HKD | 1.95 | 2.01 | 1.93 | 1.97 | 1.97 | +0.05 (+2.60%) | 12,859,000 |
| 13 Jan 2009 | HKD | 2 | 2.02 | 1.91 | 1.92 | 1.92 | -0.1 (-4.95%) | 21,978,461 |
| 12 Jan 2009 | HKD | 2.2 | 2.2 | 2.02 | 2.02 | 2.02 | -0.21 (-9.42%) | 23,509,000 |
| 9 Jan 2009 | HKD | 2.41 | 2.45 | 2.21 | 2.23 | 2.23 | -0.13 (-5.51%) | 32,992,000 |
| 8 Jan 2009 | HKD | 2.5 | 2.5 | 2.35 | 2.36 | 2.36 | -0.2 (-7.81%) | 18,722,070 |
| 7 Jan 2009 | HKD | 2.64 | 2.67 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 24,080,180 |
| 6 Jan 2009 | HKD | 2.58 | 2.61 | 2.48 | 2.55 | 2.55 | -0.02 (-0.78%) | 22,222,600 |
| 5 Jan 2009 | HKD | 2.46 | 2.57 | 2.43 | 2.57 | 2.57 | +0.14 (+5.76%) | 19,909,801 |
| 2 Jan 2009 | HKD | 2.4 | 2.44 | 2.36 | 2.43 | 2.43 | +0.03 (+1.25%) | 10,317,650 |
| 1 Jan 2009 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | HKD | 2.35 | 2.4 | 2.34 | 2.4 | 2.4 | +0.07 (+3.00%) | 6,478,536 |
| 30 Dec 2008 | HKD | 2.47 | 2.51 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 16,968,000 |
| 29 Dec 2008 | HKD | 2.33 | 2.42 | 2.26 | 2.37 | 2.37 | +0.08 (+3.49%) | 7,955,893 |
| 26 Dec 2008 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | HKD | 2.19 | 2.38 | 2.19 | 2.29 | 2.29 | +0.03 (+1.33%) | 10,865,430 |
| 23 Dec 2008 | HKD | 2.37 | 2.4 | 2.25 | 2.26 | 2.26 | -0.15 (-6.22%) | 12,638,350 |
| 22 Dec 2008 | HKD | 2.6 | 2.62 | 2.38 | 2.41 | 2.41 | -0.14 (-5.49%) | 20,622,461 |
| 19 Dec 2008 | HKD | 2.68 | 2.8 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 66,103,000 |
| 18 Dec 2008 | HKD | 2.47 | 2.6 | 2.45 | 2.56 | 2.56 | +0.07 (+2.81%) | 21,068,359 |
| 17 Dec 2008 | HKD | 2.5 | 2.5 | 2.34 | 2.49 | 2.49 | +0.15 (+6.41%) | 25,697,609 |
| 16 Dec 2008 | HKD | 2.31 | 2.4 | 2.25 | 2.34 | 2.34 | 0.0 (0.0%) | 10,160,830 |
