| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | HKD | 2.42 | 2.45 | 2.31 | 2.34 | 2.34 | +0.03 (+1.30%) | 16,823,070 |
| 12 Dec 2008 | HKD | 2.51 | 2.54 | 2.22 | 2.31 | 2.31 | -0.22 (-8.70%) | 47,214,594 |
| 11 Dec 2008 | HKD | 2.61 | 2.77 | 2.48 | 2.53 | 2.53 | -0.07 (-2.69%) | 89,749,273 |
| 10 Dec 2008 | HKD | 2.32 | 2.82 | 2.3 | 2.6 | 2.6 | +0.47 (+22.07%) | 175,160,891 |
| 9 Dec 2008 | HKD | 2.3 | 2.35 | 2.07 | 2.13 | 2.13 | -0.16 (-6.99%) | 45,106,848 |
| 8 Dec 2008 | HKD | 1.97 | 2.29 | 1.97 | 2.29 | 2.29 | +0.38 (+19.90%) | 48,692,461 |
| 5 Dec 2008 | HKD | 1.87 | 1.96 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 13,416,550 |
| 4 Dec 2008 | HKD | 2 | 2.01 | 1.84 | 1.86 | 1.86 | -0.09 (-4.62%) | 22,884,369 |
| 3 Dec 2008 | HKD | 1.95 | 2.03 | 1.92 | 1.95 | 1.95 | +0.05 (+2.63%) | 17,077,211 |
| 2 Dec 2008 | HKD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | -0.09 (-4.52%) | 16,419,000 |
| 1 Dec 2008 | HKD | 1.98 | 2.04 | 1.91 | 1.99 | 1.99 | +0.01 (+0.51%) | 16,561,359 |
| 28 Nov 2008 | HKD | 1.85 | 1.98 | 1.82 | 1.98 | 1.98 | +0.12 (+6.45%) | 28,799,090 |
| 27 Nov 2008 | HKD | 1.93 | 1.93 | 1.78 | 1.86 | 1.86 | +0.16 (+9.41%) | 48,817,898 |
| 26 Nov 2008 | HKD | 1.61 | 1.71 | 1.61 | 1.7 | 1.7 | +0.09 (+5.59%) | 32,833,578 |
| 25 Nov 2008 | HKD | 1.69 | 1.7 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 23,408,000 |
| 24 Nov 2008 | HKD | 1.7 | 1.71 | 1.59 | 1.59 | 1.59 | -0.18 (-10.17%) | 40,368,770 |
| 21 Nov 2008 | HKD | 1.72 | 1.85 | 1.69 | 1.77 | 1.77 | -0.08 (-4.32%) | 30,734,170 |
| 20 Nov 2008 | HKD | 1.8 | 1.86 | 1.74 | 1.85 | 1.85 | -0.08 (-4.15%) | 18,386,750 |
| 19 Nov 2008 | HKD | 1.97 | 2 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 17,829,789 |
| 18 Nov 2008 | HKD | 2.02 | 2.1 | 1.87 | 1.92 | 1.92 | -0.13 (-6.34%) | 26,849,000 |
| 17 Nov 2008 | HKD | 2.12 | 2.23 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 44,428,922 |
| 14 Nov 2008 | HKD | 2 | 2.02 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 22,664,199 |
| 13 Nov 2008 | HKD | 1.84 | 1.92 | 1.81 | 1.9 | 1.9 | -0.08 (-4.04%) | 21,874,721 |
| 12 Nov 2008 | HKD | 2.05 | 2.09 | 1.95 | 1.98 | 1.98 | -0.09 (-4.35%) | 22,287,910 |
| 11 Nov 2008 | HKD | 2.04 | 2.13 | 2 | 2.07 | 2.07 | -0.05 (-2.36%) | 21,587,961 |
| 10 Nov 2008 | HKD | 2.12 | 2.17 | 2.03 | 2.12 | 2.12 | +0.1 (+4.95%) | 23,242,801 |
| 7 Nov 2008 | HKD | 1.88 | 2.02 | 1.88 | 2.02 | 2.02 | -0.09 (-4.27%) | 49,301,031 |
| 6 Nov 2008 | HKD | 2 | 2.12 | 2 | 2.11 | 2.11 | -0.16 (-7.05%) | 29,751,061 |
| 5 Nov 2008 | HKD | 2.18 | 2.3 | 2.18 | 2.27 | 2.27 | +0.17 (+8.10%) | 29,171,180 |
| 4 Nov 2008 | HKD | 2.18 | 2.19 | 1.98 | 2.1 | 2.1 | -0.05 (-2.33%) | 15,844,000 |
