| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | HKD | 5.56 | 5.63 | 5.48 | 5.56 | 5.56 | -0.05 (-0.89%) | 35,716,047 |
| 16 May 2008 | HKD | 5.54 | 5.74 | 5.53 | 5.61 | 5.61 | +0.1 (+1.81%) | 51,381,500 |
| 15 May 2008 | HKD | 5.7 | 5.71 | 5.45 | 5.51 | 5.51 | -0.08 (-1.43%) | 70,454,211 |
| 14 May 2008 | HKD | 5.58 | 5.61 | 5.39 | 5.59 | 5.59 | -0.02 (-0.36%) | 85,242,758 |
| 13 May 2008 | HKD | 5.6 | 5.67 | 5.5 | 5.61 | 5.61 | -0.08 (-1.41%) | 83,674,312 |
| 12 May 2008 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 9 May 2008 | HKD | 5.69 | 5.79 | 5.64 | 5.69 | 5.69 | -0.03 (-0.52%) | 37,504,680 |
| 8 May 2008 | HKD | 5.67 | 5.72 | 5.53 | 5.72 | 5.72 | -0.13 (-2.22%) | 74,267,617 |
| 7 May 2008 | HKD | 6.25 | 6.29 | 5.83 | 5.85 | 5.85 | -0.48 (-7.58%) | 88,407,125 |
| 6 May 2008 | HKD | 6.52 | 6.52 | 6.27 | 6.33 | 6.33 | -0.21 (-3.21%) | 50,144,320 |
| 5 May 2008 | HKD | 6.3 | 6.57 | 6.19 | 6.54 | 6.54 | +0.27 (+4.31%) | 99,376,875 |
| 2 May 2008 | HKD | 6.01 | 6.28 | 6 | 6.27 | 6.27 | +0.49 (+8.48%) | 112,000,398 |
| 1 May 2008 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 5.9 | 5.96 | 5.76 | 5.78 | 5.78 | -0.01 (-0.17%) | 78,809,359 |
| 29 Apr 2008 | HKD | 5.9 | 5.93 | 5.74 | 5.79 | 5.79 | -0.14 (-2.36%) | 57,537,609 |
| 28 Apr 2008 | HKD | 6.11 | 6.19 | 5.81 | 5.93 | 5.93 | -0.23 (-3.73%) | 49,557,754 |
| 25 Apr 2008 | HKD | 6.35 | 6.49 | 6.13 | 6.16 | 6.16 | +0.12 (+1.99%) | 90,881,211 |
| 24 Apr 2008 | HKD | 5.84 | 6.08 | 5.84 | 6.04 | 6.04 | +0.32 (+5.59%) | 71,711,539 |
| 23 Apr 2008 | HKD | 5.55 | 5.76 | 5.4 | 5.72 | 5.72 | +0.1 (+1.78%) | 73,381,586 |
| 22 Apr 2008 | HKD | 5.23 | 5.68 | 5.15 | 5.62 | 5.62 | +0.4 (+7.66%) | 52,989,980 |
| 21 Apr 2008 | HKD | 5.45 | 5.45 | 5.18 | 5.22 | 5.22 | +0.02 (+0.38%) | 62,961,359 |
| 18 Apr 2008 | HKD | 5.45 | 5.64 | 5.04 | 5.2 | 5.2 | -0.32 (-5.80%) | 136,722,891 |
| 17 Apr 2008 | HKD | 5.43 | 5.59 | 5.29 | 5.52 | 5.52 | +0.22 (+4.15%) | 60,406,832 |
| 16 Apr 2008 | HKD | 5.59 | 5.72 | 5.25 | 5.3 | 5.3 | -0.26 (-4.68%) | 57,851,059 |
| 15 Apr 2008 | HKD | 5.85 | 5.89 | 5.55 | 5.56 | 5.56 | -0.19 (-3.30%) | 37,246,406 |
| 14 Apr 2008 | HKD | 5.98 | 5.98 | 5.69 | 5.75 | 5.75 | -0.38 (-6.20%) | 29,751,350 |
| 11 Apr 2008 | HKD | 6.15 | 6.28 | 6.06 | 6.13 | 6.13 | +0.06 (+0.99%) | 29,779,180 |
| 10 Apr 2008 | HKD | 6.04 | 6.15 | 5.93 | 6.07 | 6.07 | -0.07 (-1.14%) | 40,293,672 |
| 9 Apr 2008 | HKD | 6.5 | 6.54 | 6.01 | 6.14 | 6.14 | -0.42 (-6.40%) | 62,735,000 |
| 8 Apr 2008 | HKD | 6.8 | 6.8 | 6.53 | 6.56 | 6.56 | -0.25 (-3.67%) | 34,892,031 |
