| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | HKD | 6.78 | 6.95 | 6.7 | 6.81 | 6.81 | +0.03 (+0.44%) | 41,763,320 |
| 4 Apr 2008 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 6.95 | 7.08 | 6.75 | 6.78 | 6.78 | -0.24 (-3.42%) | 45,733,449 |
| 2 Apr 2008 | HKD | 7.3 | 7.3 | 6.88 | 7.02 | 7.02 | +0.19 (+2.78%) | 71,584,094 |
| 1 Apr 2008 | HKD | 6.67 | 6.85 | 6.6 | 6.83 | 6.83 | +0.26 (+3.96%) | 51,392,238 |
| 31 Mar 2008 | HKD | 6.4 | 6.77 | 6.38 | 6.57 | 6.57 | +0.16 (+2.50%) | 27,083,471 |
| 28 Mar 2008 | HKD | 6.4 | 6.6 | 6.33 | 6.41 | 6.41 | -0.06 (-0.93%) | 49,132,113 |
| 27 Mar 2008 | HKD | 6.85 | 6.85 | 6.3 | 6.47 | 6.47 | -0.49 (-7.04%) | 56,824,152 |
| 26 Mar 2008 | HKD | 6.95 | 7.28 | 6.75 | 6.96 | 6.96 | +0.05 (+0.72%) | 53,206,359 |
| 25 Mar 2008 | HKD | 6.22 | 7.1 | 6.22 | 6.91 | 6.91 | +0.91 (+15.17%) | 76,991,852 |
| 24 Mar 2008 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 5.35 | 6.05 | 5.2 | 6 | 6 | +0.45 (+8.11%) | 49,336,840 |
| 19 Mar 2008 | HKD | 5.52 | 5.99 | 5.4 | 5.55 | 5.55 | +0.31 (+5.92%) | 56,365,980 |
| 18 Mar 2008 | HKD | 5.6 | 5.78 | 4.85 | 5.24 | 5.24 | -0.16 (-2.96%) | 64,581,301 |
| 17 Mar 2008 | HKD | 5.3 | 5.8 | 5.1 | 5.4 | 5.4 | -0.5 (-8.47%) | 27,015,430 |
| 14 Mar 2008 | HKD | 6.28 | 6.3 | 5.9 | 5.9 | 5.9 | -0.32 (-5.14%) | 36,651,480 |
| 13 Mar 2008 | HKD | 6.68 | 6.79 | 6.18 | 6.22 | 6.22 | -0.52 (-7.72%) | 37,000,262 |
| 12 Mar 2008 | HKD | 6.8 | 6.86 | 6.69 | 6.74 | 6.74 | +0.09 (+1.35%) | 26,319,420 |
| 11 Mar 2008 | HKD | 6.86 | 6.93 | 6.61 | 6.65 | 6.65 | -0.21 (-3.06%) | 25,800,551 |
| 10 Mar 2008 | HKD | 6.78 | 7.02 | 6.6 | 6.86 | 6.86 | -0.09 (-1.29%) | 26,960,770 |
| 7 Mar 2008 | HKD | 6.99 | 7.14 | 6.9 | 6.95 | 6.95 | -0.12 (-1.70%) | 31,320,029 |
| 6 Mar 2008 | HKD | 7.16 | 7.29 | 7.03 | 7.07 | 7.07 | -0.04 (-0.56%) | 24,096,090 |
| 5 Mar 2008 | HKD | 7.15 | 7.4 | 7.05 | 7.11 | 7.11 | 0.0 (0.0%) | 33,196,219 |
| 4 Mar 2008 | HKD | 7.45 | 7.45 | 7.04 | 7.11 | 7.11 | -0.28 (-3.79%) | 51,046,422 |
| 3 Mar 2008 | HKD | 7.28 | 7.55 | 7.26 | 7.39 | 7.39 | -0.16 (-2.12%) | 31,162,930 |
| 29 Feb 2008 | HKD | 7.3 | 7.57 | 7.28 | 7.55 | 7.55 | -0.02 (-0.26%) | 33,761,992 |
| 28 Feb 2008 | HKD | 7.77 | 7.77 | 7.55 | 7.57 | 7.57 | -0.06 (-0.79%) | 20,366,740 |
| 27 Feb 2008 | HKD | 7.55 | 7.85 | 7.55 | 7.63 | 7.63 | +0.14 (+1.87%) | 30,538,449 |
| 26 Feb 2008 | HKD | 7.69 | 7.75 | 7.36 | 7.49 | 7.49 | +0.01 (+0.13%) | 14,997,190 |
