Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | HKD | 2.73 | 2.74 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 2,736,000 |
24 Aug 2006 | HKD | 2.72 | 2.73 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 2,478,000 |
23 Aug 2006 | HKD | 2.74 | 2.75 | 2.72 | 2.73 | 2.73 | -0.02 (-0.73%) | 3,488,000 |
22 Aug 2006 | HKD | 2.72 | 2.76 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 4,036,000 |
21 Aug 2006 | HKD | 2.77 | 2.77 | 2.71 | 2.72 | 2.72 | -0.09 (-3.20%) | 6,843,000 |
18 Aug 2006 | HKD | 2.8 | 2.81 | 2.77 | 2.81 | 2.81 | +0.02 (+0.72%) | 9,976,000 |
17 Aug 2006 | HKD | 2.76 | 2.81 | 2.75 | 2.79 | 2.79 | +0.05 (+1.82%) | 12,434,000 |
16 Aug 2006 | HKD | 2.75 | 2.78 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 6,296,000 |
15 Aug 2006 | HKD | 2.71 | 2.74 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 5,470,000 |
14 Aug 2006 | HKD | 2.73 | 2.74 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 10,436,000 |
11 Aug 2006 | HKD | 2.77 | 2.83 | 2.7 | 2.74 | 2.74 | -0.03 (-1.08%) | 26,063,000 |
10 Aug 2006 | HKD | 2.85 | 2.88 | 2.76 | 2.77 | 2.77 | -0.08 (-2.81%) | 8,868,000 |
9 Aug 2006 | HKD | 2.77 | 2.89 | 2.75 | 2.85 | 2.85 | +0.09 (+3.26%) | 11,406,000 |
8 Aug 2006 | HKD | 2.85 | 2.85 | 2.69 | 2.76 | 2.76 | -0.1 (-3.50%) | 37,440,000 |
7 Aug 2006 | HKD | 2.93 | 2.93 | 2.85 | 2.86 | 2.86 | -0.1 (-3.38%) | 6,900,000 |
4 Aug 2006 | HKD | 2.94 | 2.97 | 2.89 | 2.96 | 2.96 | +0.02 (+0.68%) | 11,938,000 |
3 Aug 2006 | HKD | 2.97 | 2.97 | 2.91 | 2.94 | 2.94 | -0.03 (-1.01%) | 13,600,660 |
2 Aug 2006 | HKD | 2.95 | 2.98 | 2.94 | 2.97 | 2.97 | -0.02 (-0.67%) | 12,123,000 |
1 Aug 2006 | HKD | 2.97 | 3 | 2.92 | 2.99 | 2.99 | 0.0 (0.0%) | 14,668,000 |
31 Jul 2006 | HKD | 3.02 | 3.02 | 2.91 | 2.99 | 2.99 | -0.01 (-0.33%) | 11,124,000 |
28 Jul 2006 | HKD | 2.92 | 3.01 | 2.83 | 3 | 3 | +0.08 (+2.74%) | 35,774,000 |
27 Jul 2006 | HKD | 2.87 | 2.94 | 2.87 | 2.92 | 2.92 | +0.01 (+0.34%) | 9,396,000 |
26 Jul 2006 | HKD | 2.97 | 2.97 | 2.88 | 2.91 | 2.91 | -0.06 (-2.02%) | 6,334,000 |
25 Jul 2006 | HKD | 3.02 | 3.02 | 2.96 | 2.97 | 2.97 | -0.01 (-0.34%) | 2,792,000 |
24 Jul 2006 | HKD | 3 | 3 | 2.95 | 2.98 | 2.98 | -0.045 (-1.49%) | 2,848,000 |
21 Jul 2006 | HKD | 3 | 3.025 | 2.95 | 3.025 | 3.025 | +0.025 (+0.83%) | 2,156,000 |
20 Jul 2006 | HKD | 3 | 3.025 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 15,242,000 |
19 Jul 2006 | HKD | 2.8 | 2.925 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 11,016,000 |
18 Jul 2006 | HKD | 2.85 | 2.875 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 11,377,000 |
17 Jul 2006 | HKD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 6,604,000 |