Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | HKD | 2.9 | 2.925 | 2.85 | 2.9 | 2.9 | -0.075 (-2.52%) | 11,338,000 |
13 Jul 2006 | HKD | 3.075 | 3.075 | 2.95 | 2.975 | 2.975 | -0.1 (-3.25%) | 7,154,000 |
12 Jul 2006 | HKD | 3.1 | 3.125 | 3.075 | 3.075 | 3.075 | +0.025 (+0.82%) | 990,000 |
11 Jul 2006 | HKD | 3.1 | 3.1 | 3.025 | 3.05 | 3.05 | -0.025 (-0.81%) | 2,412,000 |
10 Jul 2006 | HKD | 3.175 | 3.2 | 3.075 | 3.075 | 3.075 | -0.1 (-3.15%) | 1,834,000 |
7 Jul 2006 | HKD | 3.125 | 3.2 | 3.075 | 3.175 | 3.175 | +0.075 (+2.42%) | 3,912,000 |
6 Jul 2006 | HKD | 3.125 | 3.125 | 3.05 | 3.1 | 3.1 | -0.025 (-0.80%) | 1,830,000 |
5 Jul 2006 | HKD | 3.175 | 3.175 | 3.1 | 3.125 | 3.125 | -0.05 (-1.57%) | 2,588,000 |
4 Jul 2006 | HKD | 3.2 | 3.2 | 3.075 | 3.175 | 3.175 | +0.025 (+0.79%) | 3,612,000 |
3 Jul 2006 | HKD | 3.3 | 3.3 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 4,674,000 |
30 Jun 2006 | HKD | 3.2 | 3.25 | 3.125 | 3.25 | 3.25 | +0.15 (+4.84%) | 14,762,000 |
29 Jun 2006 | HKD | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 9,376,433 |
28 Jun 2006 | HKD | 2.925 | 3.025 | 2.925 | 3 | 3 | +0.05 (+1.69%) | 4,276,000 |
27 Jun 2006 | HKD | 3 | 3.05 | 2.925 | 2.95 | 2.95 | -0.05 (-1.67%) | 5,424,000 |
26 Jun 2006 | HKD | 2.975 | 3.05 | 2.95 | 3 | 3 | +0.025 (+0.84%) | 3,110,000 |
23 Jun 2006 | HKD | 2.95 | 3 | 2.95 | 2.975 | 2.975 | +0.025 (+0.85%) | 1,622,000 |
22 Jun 2006 | HKD | 2.95 | 3.025 | 2.925 | 2.95 | 2.95 | +0.05 (+1.72%) | 4,137,738 |
21 Jun 2006 | HKD | 3 | 3.025 | 2.9 | 2.9 | 2.9 | -0.075 (-2.52%) | 7,607,000 |
20 Jun 2006 | HKD | 3.125 | 3.125 | 2.95 | 2.975 | 2.975 | -0.15 (-4.80%) | 6,051,900 |
19 Jun 2006 | HKD | 3.175 | 3.175 | 3.1 | 3.125 | 3.125 | -0.05 (-1.57%) | 4,748,000 |
16 Jun 2006 | HKD | 3 | 3.2 | 3 | 3.175 | 3.175 | +0.25 (+8.55%) | 14,792,500 |
15 Jun 2006 | HKD | 2.9 | 2.975 | 2.85 | 2.925 | 2.925 | +0.075 (+2.63%) | 5,098,000 |
14 Jun 2006 | HKD | 2.9 | 3.025 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 6,462,200 |
13 Jun 2006 | HKD | 3.05 | 3.075 | 2.875 | 2.9 | 2.9 | -0.15 (-4.92%) | 7,150,482 |
12 Jun 2006 | HKD | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.025 (+0.83%) | 6,771,000 |
9 Jun 2006 | HKD | 3.15 | 3.175 | 2.95 | 3.025 | 3.025 | -0.075 (-2.42%) | 18,078,500 |
8 Jun 2006 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Jun 2006 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |