Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | HKD | 2.825 | 2.825 | 2.775 | 2.8 | 2.8 | -0.025 (-0.88%) | 7,070,000 |
9 Mar 2006 | HKD | 2.825 | 2.85 | 2.775 | 2.825 | 2.825 | +0.05 (+1.80%) | 14,079,950 |
8 Mar 2006 | HKD | 2.825 | 2.85 | 2.75 | 2.775 | 2.775 | -0.075 (-2.63%) | 13,204,000 |
7 Mar 2006 | HKD | 2.95 | 2.95 | 2.8 | 2.85 | 2.85 | -0.075 (-2.56%) | 31,234,000 |
6 Mar 2006 | HKD | 2.925 | 2.95 | 2.85 | 2.925 | 2.925 | -0.05 (-1.68%) | 24,258,000 |
3 Mar 2006 | HKD | 3.075 | 3.075 | 2.95 | 2.975 | 2.975 | -0.125 (-4.03%) | 31,522,721 |
2 Mar 2006 | HKD | 2.9 | 3.125 | 2.875 | 3.1 | 3.1 | +0.225 (+7.83%) | 83,255,000 |
1 Mar 2006 | HKD | 2.8 | 2.9 | 2.8 | 2.875 | 2.875 | +0.05 (+1.77%) | 18,604,000 |
28 Feb 2006 | HKD | 2.8 | 2.85 | 2.775 | 2.825 | 2.825 | +0.025 (+0.89%) | 11,936,000 |
27 Feb 2006 | HKD | 2.8 | 2.825 | 2.775 | 2.8 | 2.8 | -0.05 (-1.75%) | 9,854,000 |
24 Feb 2006 | HKD | 2.85 | 2.875 | 2.825 | 2.85 | 2.85 | 0.0 (0.0%) | 8,696,000 |
23 Feb 2006 | HKD | 2.875 | 2.9 | 2.8 | 2.85 | 2.85 | +0.025 (+0.88%) | 25,653,000 |
22 Feb 2006 | HKD | 2.775 | 2.85 | 2.75 | 2.825 | 2.825 | +0.025 (+0.89%) | 11,428,000 |
21 Feb 2006 | HKD | 2.8 | 2.825 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 8,696,000 |
20 Feb 2006 | HKD | 2.8 | 2.8 | 2.725 | 2.8 | 2.8 | +0.025 (+0.90%) | 8,496,000 |
17 Feb 2006 | HKD | 2.775 | 2.8 | 2.725 | 2.775 | 2.775 | 0.0 (0.0%) | 13,070,770 |
16 Feb 2006 | HKD | 2.875 | 2.9 | 2.775 | 2.775 | 2.775 | -0.075 (-2.63%) | 28,652,000 |
15 Feb 2006 | HKD | 2.725 | 2.85 | 2.725 | 2.85 | 2.85 | +0.175 (+6.54%) | 75,509,047 |
14 Feb 2006 | HKD | 2.6 | 2.725 | 2.6 | 2.675 | 2.675 | +0.05 (+1.90%) | 14,162,000 |
13 Feb 2006 | HKD | 2.6 | 2.625 | 2.575 | 2.625 | 2.625 | 0.0 (0.0%) | 5,242,000 |
10 Feb 2006 | HKD | 2.65 | 2.65 | 2.6 | 2.625 | 2.625 | -0.025 (-0.94%) | 4,141,907 |
9 Feb 2006 | HKD | 2.7 | 2.725 | 2.625 | 2.65 | 2.65 | -0.05 (-1.85%) | 14,798,000 |
8 Feb 2006 | HKD | 2.675 | 2.7 | 2.625 | 2.7 | 2.7 | 0.0 (0.0%) | 15,839,000 |
7 Feb 2006 | HKD | 2.65 | 2.7 | 2.625 | 2.7 | 2.7 | +0.025 (+0.93%) | 34,542,000 |
6 Feb 2006 | HKD | 2.575 | 2.675 | 2.575 | 2.675 | 2.675 | +0.075 (+2.88%) | 13,804,660 |
3 Feb 2006 | HKD | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | +0.025 (+0.97%) | 13,334,000 |
2 Feb 2006 | HKD | 2.625 | 2.625 | 2.55 | 2.575 | 2.575 | -0.05 (-1.90%) | 11,966,000 |
1 Feb 2006 | HKD | 2.65 | 2.65 | 2.6 | 2.625 | 2.625 | -0.005 (-0.19%) | 11,906,000 |
31 Jan 2006 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.005 (+0.19%) | 0 |