Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | HKD | 2.6 | 2.65 | 2.55 | 2.625 | 2.625 | +0.025 (+0.96%) | 9,608,000 |
26 Jan 2006 | HKD | 2.625 | 2.625 | 2.575 | 2.6 | 2.6 | +0.025 (+0.97%) | 4,440,857 |
25 Jan 2006 | HKD | 2.575 | 2.625 | 2.55 | 2.575 | 2.575 | 0.0 (0.0%) | 6,878,000 |
24 Jan 2006 | HKD | 2.55 | 2.575 | 2.525 | 2.575 | 2.575 | +0.05 (+1.98%) | 1,760,000 |
23 Jan 2006 | HKD | 2.55 | 2.6 | 2.525 | 2.525 | 2.525 | -0.075 (-2.88%) | 3,570,000 |
20 Jan 2006 | HKD | 2.625 | 2.675 | 2.575 | 2.6 | 2.6 | -0.025 (-0.95%) | 10,123,400 |
19 Jan 2006 | HKD | 2.575 | 2.625 | 2.575 | 2.625 | 2.625 | +0.025 (+0.96%) | 3,508,000 |
18 Jan 2006 | HKD | 2.575 | 2.6 | 2.525 | 2.6 | 2.6 | -0.05 (-1.89%) | 16,558,000 |
17 Jan 2006 | HKD | 2.675 | 2.7 | 2.6 | 2.65 | 2.65 | -0.025 (-0.93%) | 14,492,000 |
16 Jan 2006 | HKD | 2.675 | 2.7 | 2.65 | 2.675 | 2.675 | +0.025 (+0.94%) | 17,954,000 |
13 Jan 2006 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.025 (+0.95%) | 7,296,000 |
12 Jan 2006 | HKD | 2.625 | 2.65 | 2.6 | 2.625 | 2.625 | +0.025 (+0.96%) | 3,714,000 |
11 Jan 2006 | HKD | 2.625 | 2.675 | 2.6 | 2.6 | 2.6 | -0.025 (-0.95%) | 9,318,000 |
10 Jan 2006 | HKD | 2.7 | 2.7 | 2.625 | 2.625 | 2.625 | -0.05 (-1.87%) | 16,304,000 |
9 Jan 2006 | HKD | 2.625 | 2.675 | 2.625 | 2.675 | 2.675 | +0.075 (+2.88%) | 14,000,000 |
6 Jan 2006 | HKD | 2.625 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 18,056,000 |
5 Jan 2006 | HKD | 2.525 | 2.625 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 17,727,000 |
4 Jan 2006 | HKD | 2.5 | 2.525 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 16,736,000 |
3 Jan 2006 | HKD | 2.475 | 2.5 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 3,644,000 |
2 Jan 2006 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.005 (+0.20%) | 0 |
30 Dec 2005 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | -0.025 (-1%) | 1,850,000 |
29 Dec 2005 | HKD | 2.475 | 2.5 | 2.45 | 2.5 | 2.5 | +0.025 (+1.01%) | 11,912,000 |
28 Dec 2005 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | -0.005 (-0.20%) | 5,908,000 |
27 Dec 2005 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.005 (+0.20%) | 0 |
23 Dec 2005 | HKD | 2.45 | 2.5 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 3,743,429 |
22 Dec 2005 | HKD | 2.5 | 2.525 | 2.45 | 2.475 | 2.475 | -0.05 (-1.98%) | 11,500,000 |
21 Dec 2005 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 2.525 | 0.0 (0.0%) | 4,024,679 |
20 Dec 2005 | HKD | 2.55 | 2.575 | 2.5 | 2.525 | 2.525 | -0.025 (-0.98%) | 4,506,000 |
19 Dec 2005 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 5,352,000 |