Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | HKD | 3.025 | 3.05 | 3 | 3 | 3 | -0.025 (-0.83%) | 16,342,000 |
29 Dec 2004 | HKD | 3.05 | 3.05 | 3 | 3.025 | 3.025 | +0.025 (+0.83%) | 14,845,000 |
28 Dec 2004 | HKD | 3.05 | 3.075 | 3 | 3 | 3 | -0.05 (-1.64%) | 23,276,000 |
27 Dec 2004 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 3.025 | 3.075 | 3.025 | 3.05 | 3.05 | +0.025 (+0.83%) | 18,440,900 |
23 Dec 2004 | HKD | 3.025 | 3.075 | 3.025 | 3.025 | 3.025 | -0.025 (-0.82%) | 40,200,000 |
22 Dec 2004 | HKD | 3.125 | 3.125 | 3.025 | 3.05 | 3.05 | -0.05 (-1.61%) | 75,238,000 |
21 Dec 2004 | HKD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.025 (-0.80%) | 34,871,992 |
20 Dec 2004 | HKD | 3.1 | 3.125 | 3.075 | 3.125 | 3.125 | 0.0 (0.0%) | 51,910,398 |
17 Dec 2004 | HKD | 3.15 | 3.175 | 3.1 | 3.125 | 3.125 | -0.025 (-0.79%) | 104,191,203 |
16 Dec 2004 | HKD | 3.2 | 3.225 | 3.15 | 3.15 | 3.15 | -0.075 (-2.33%) | 161,165,500 |
15 Dec 2004 | HKD | 3.15 | 3.25 | 3.125 | 3.225 | 3.225 | 0.0 (0.0%) | 729,191,062 |