Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 5.3 | 5.4 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 4,254,000 |
3 Nov 2023 | HKD | 5.25 | 5.35 | 5.25 | 5.3 | 5.3 | +0.03 (+0.57%) | 2,303,996 |
2 Nov 2023 | HKD | 5.38 | 5.4 | 5.22 | 5.27 | 5.27 | -0.06 (-1.13%) | 4,413,992 |
1 Nov 2023 | HKD | 5.39 | 5.39 | 5.26 | 5.33 | 5.33 | +0.01 (+0.19%) | 3,117,939 |
31 Oct 2023 | HKD | 5.3 | 5.37 | 5.27 | 5.32 | 5.32 | 0.0 (0.0%) | 8,974,618 |
30 Oct 2023 | HKD | 5.39 | 5.4 | 5.29 | 5.32 | 5.32 | +0.01 (+0.19%) | 7,440,000 |
27 Oct 2023 | HKD | 5.16 | 5.37 | 5.15 | 5.31 | 5.31 | +0.24 (+4.73%) | 16,580,325 |
26 Oct 2023 | HKD | 5.07 | 5.13 | 4.98 | 5.07 | 5.07 | +0.02 (+0.40%) | 7,838,000 |
25 Oct 2023 | HKD | 5.01 | 5.21 | 5 | 5.05 | 5.05 | +0.09 (+1.81%) | 7,882,010 |
24 Oct 2023 | HKD | 4.96 | 5 | 4.82 | 4.96 | 4.96 | +0.04 (+0.81%) | 5,566,000 |
20 Oct 2023 | HKD | 4.96 | 5 | 4.89 | 4.92 | 4.92 | -0.01 (-0.20%) | 5,348,100 |
19 Oct 2023 | HKD | 5.06 | 5.06 | 4.93 | 4.93 | 4.93 | -0.13 (-2.57%) | 8,588,000 |
18 Oct 2023 | HKD | 5.14 | 5.14 | 5.03 | 5.06 | 5.06 | -0.06 (-1.17%) | 5,811,216 |
17 Oct 2023 | HKD | 5.14 | 5.18 | 5.09 | 5.12 | 5.12 | +0.02 (+0.39%) | 5,340,000 |
16 Oct 2023 | HKD | 5.12 | 5.15 | 5.01 | 5.1 | 5.1 | -0.02 (-0.39%) | 5,339,900 |
13 Oct 2023 | HKD | 5.28 | 5.29 | 5.11 | 5.12 | 5.12 | -0.24 (-4.48%) | 10,284,456 |
12 Oct 2023 | HKD | 5.23 | 5.42 | 5.23 | 5.36 | 5.36 | +0.2 (+3.88%) | 7,932,206 |
11 Oct 2023 | HKD | 5.31 | 5.31 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 5,916,463 |
10 Oct 2023 | HKD | 5.23 | 5.28 | 5.2 | 5.23 | 5.23 | +0.06 (+1.16%) | 5,654,289 |
9 Oct 2023 | HKD | 5.27 | 5.27 | 5.12 | 5.17 | 5.17 | -0.13 (-2.45%) | 4,252,000 |
6 Oct 2023 | HKD | 5.2 | 5.32 | 5.16 | 5.3 | 5.3 | +0.14 (+2.71%) | 2,064,000 |
5 Oct 2023 | HKD | 5.13 | 5.23 | 5.13 | 5.16 | 5.16 | +0.01 (+0.19%) | 2,094,000 |
4 Oct 2023 | HKD | 5.25 | 5.25 | 5.11 | 5.15 | 5.15 | -0.12 (-2.28%) | 7,846,574 |
3 Oct 2023 | HKD | 5.29 | 5.3 | 5.15 | 5.27 | 5.27 | -0.02 (-0.38%) | 3,284,000 |
29 Sep 2023 | HKD | 5.27 | 5.35 | 5.2 | 5.29 | 5.29 | +0.07 (+1.34%) | 2,800,000 |
28 Sep 2023 | HKD | 5.37 | 5.37 | 5.17 | 5.22 | 5.22 | -0.08 (-1.51%) | 9,898,000 |
27 Sep 2023 | HKD | 5.33 | 5.38 | 5.28 | 5.3 | 5.3 | 0.0 (0.0%) | 4,392,000 |
26 Sep 2023 | HKD | 5.37 | 5.4 | 5.23 | 5.3 | 5.3 | -0.07 (-1.30%) | 6,912,840 |
25 Sep 2023 | HKD | 5.4 | 5.5 | 5.37 | 5.37 | 5.37 | -0.09 (-1.65%) | 9,566,000 |
22 Sep 2023 | HKD | 5.47 | 5.47 | 5.36 | 5.46 | 5.46 | +0.02 (+0.37%) | 8,912,055 |