Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | HKD | 5.96 | 6.19 | 5.95 | 6.18 | 6.18 | +0.33 (+5.64%) | 18,776,160 |
27 Apr 2016 | HKD | 5.93 | 5.95 | 5.82 | 5.85 | 5.85 | -0.1 (-1.68%) | 7,960,523 |
26 Apr 2016 | HKD | 5.85 | 5.97 | 5.78 | 5.95 | 5.95 | +0.1 (+1.71%) | 11,981,930 |
25 Apr 2016 | HKD | 6.01 | 6.12 | 5.84 | 5.85 | 5.85 | -0.15 (-2.50%) | 8,868,990 |
22 Apr 2016 | HKD | 6.05 | 6.1 | 5.97 | 6 | 6 | -0.15 (-2.44%) | 6,974,053 |
21 Apr 2016 | HKD | 6.19 | 6.27 | 6.12 | 6.15 | 6.15 | -0.02 (-0.32%) | 4,031,814 |
20 Apr 2016 | HKD | 6.16 | 6.32 | 6.1 | 6.17 | 6.17 | +0.04 (+0.65%) | 10,206,160 |
19 Apr 2016 | HKD | 6.17 | 6.24 | 6.03 | 6.13 | 6.13 | 0.0 (0.0%) | 10,156,130 |
18 Apr 2016 | HKD | 6.3 | 6.33 | 6.04 | 6.13 | 6.13 | -0.09 (-1.45%) | 11,667,770 |
15 Apr 2016 | HKD | 6.31 | 6.31 | 6.1 | 6.22 | 6.22 | -0.01 (-0.16%) | 6,739,677 |
14 Apr 2016 | HKD | 6.44 | 6.46 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 9,103,380 |
13 Apr 2016 | HKD | 6.24 | 6.3 | 6.17 | 6.29 | 6.29 | +0.17 (+2.78%) | 13,554,480 |
12 Apr 2016 | HKD | 6.16 | 6.18 | 6.09 | 6.12 | 6.12 | -0.05 (-0.81%) | 7,986,301 |
11 Apr 2016 | HKD | 6.06 | 6.23 | 6.01 | 6.17 | 6.17 | +0.09 (+1.48%) | 14,246,440 |
8 Apr 2016 | HKD | 5.98 | 6.12 | 5.92 | 6.08 | 6.08 | +0.01 (+0.16%) | 14,356,210 |
7 Apr 2016 | HKD | 5.9 | 6.08 | 5.85 | 6.07 | 6.07 | +0.26 (+4.48%) | 33,181,641 |
6 Apr 2016 | HKD | 5.87 | 5.92 | 5.7 | 5.81 | 5.81 | -0.06 (-1.02%) | 18,493,270 |
5 Apr 2016 | HKD | 5.65 | 5.89 | 5.63 | 5.87 | 5.87 | +0.26 (+4.63%) | 35,104,434 |
4 Apr 2016 | HKD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 5.5 | 5.69 | 5.48 | 5.61 | 5.61 | +0.1 (+1.81%) | 29,410,301 |
31 Mar 2016 | HKD | 5.35 | 5.56 | 5.33 | 5.51 | 5.51 | +0.25 (+4.75%) | 22,669,221 |
30 Mar 2016 | HKD | 5.43 | 5.43 | 5.23 | 5.26 | 5.26 | -0.01 (-0.19%) | 13,045,320 |
29 Mar 2016 | HKD | 5.32 | 5.35 | 5.23 | 5.27 | 5.27 | +0.03 (+0.57%) | 13,554,910 |
28 Mar 2016 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 5.28 | 5.32 | 5.21 | 5.24 | 5.24 | -0.03 (-0.57%) | 8,347,049 |
23 Mar 2016 | HKD | 5.45 | 5.45 | 5.25 | 5.27 | 5.27 | -0.07 (-1.31%) | 12,148,480 |
22 Mar 2016 | HKD | 5.45 | 5.51 | 5.32 | 5.34 | 5.34 | -0.11 (-2.02%) | 16,575,740 |
21 Mar 2016 | HKD | 5.54 | 5.54 | 5.39 | 5.45 | 5.45 | 0.0 (0.0%) | 10,419,330 |
18 Mar 2016 | HKD | 5.35 | 5.48 | 5.32 | 5.45 | 5.45 | +0.12 (+2.25%) | 18,968,250 |