| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 6.08 | 6.28 | 5.92 | 6.11 | 6.11 | +0.11 (+1.83%) | 17,349,520 |
| 29 Sep 2015 | HKD | 5.7 | 6.03 | 5.69 | 6 | 6 | +0.02 (+0.33%) | 14,596,200 |
| 28 Sep 2015 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 5.95 | 6.04 | 5.81 | 5.98 | 5.98 | +0.05 (+0.84%) | 10,428,350 |
| 24 Sep 2015 | HKD | 5.9 | 6.01 | 5.81 | 5.93 | 5.93 | +0.09 (+1.54%) | 9,946,968 |
| 23 Sep 2015 | HKD | 6.11 | 6.17 | 5.76 | 5.84 | 5.84 | -0.32 (-5.19%) | 16,555,529 |
| 22 Sep 2015 | HKD | 6.23 | 6.29 | 6.13 | 6.16 | 6.16 | -0.07 (-1.12%) | 10,452,000 |
| 21 Sep 2015 | HKD | 6.18 | 6.29 | 6.08 | 6.23 | 6.23 | -0.04 (-0.64%) | 10,789,270 |
| 18 Sep 2015 | HKD | 6.1 | 6.33 | 6.1 | 6.27 | 6.27 | +0.2 (+3.29%) | 11,559,110 |
| 17 Sep 2015 | HKD | 6.21 | 6.3 | 6.05 | 6.07 | 6.07 | -0.14 (-2.25%) | 14,015,110 |
| 16 Sep 2015 | HKD | 6.05 | 6.29 | 6.02 | 6.21 | 6.21 | +0.23 (+3.85%) | 25,610,721 |
| 15 Sep 2015 | HKD | 5.78 | 6.16 | 5.56 | 5.98 | 5.98 | +0.3 (+5.28%) | 24,605,711 |
| 14 Sep 2015 | HKD | 5.83 | 6.05 | 5.59 | 5.68 | 5.68 | -0.09 (-1.56%) | 15,850,790 |
| 11 Sep 2015 | HKD | 5.54 | 5.98 | 5.52 | 5.77 | 5.77 | +0.18 (+3.22%) | 21,826,529 |
| 10 Sep 2015 | HKD | 5.46 | 5.67 | 5.38 | 5.59 | 5.59 | +0.01 (+0.18%) | 12,618,000 |
| 9 Sep 2015 | HKD | 5.49 | 5.76 | 5.44 | 5.58 | 5.58 | +0.21 (+3.91%) | 19,844,750 |
| 8 Sep 2015 | HKD | 5.07 | 5.43 | 5.07 | 5.37 | 5.37 | +0.27 (+5.29%) | 15,713,540 |
| 7 Sep 2015 | HKD | 5.08 | 5.34 | 5.01 | 5.1 | 5.1 | -0.09 (-1.73%) | 13,364,000 |
| 4 Sep 2015 | HKD | 5.12 | 5.45 | 5.04 | 5.19 | 5.19 | -0.11 (-2.08%) | 10,598,960 |
| 3 Sep 2015 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | HKD | 5.04 | 5.61 | 5.01 | 5.3 | 5.3 | +0.16 (+3.11%) | 21,921,500 |
| 1 Sep 2015 | HKD | 5.4 | 5.48 | 5.11 | 5.14 | 5.14 | -0.46 (-8.21%) | 16,672,480 |
| 31 Aug 2015 | HKD | 5.82 | 5.9 | 5.42 | 5.6 | 5.6 | -0.16 (-2.78%) | 14,832,060 |
| 28 Aug 2015 | HKD | 6 | 6.1 | 5.58 | 5.76 | 5.76 | -0.24 (-4%) | 29,076,250 |
| 27 Aug 2015 | HKD | 5.71 | 6.09 | 5.57 | 6 | 6 | +0.45 (+8.11%) | 20,797,631 |
| 26 Aug 2015 | HKD | 5.31 | 5.81 | 5.15 | 5.55 | 5.55 | +0.31 (+5.92%) | 30,793,000 |
| 25 Aug 2015 | HKD | 6.04 | 6.04 | 5.15 | 5.24 | 5.24 | -0.51 (-8.87%) | 32,392,869 |
| 24 Aug 2015 | HKD | 5.67 | 5.92 | 5.58 | 5.75 | 5.75 | -0.46 (-7.41%) | 20,614,100 |
| 21 Aug 2015 | HKD | 6.2 | 6.28 | 6.07 | 6.21 | 6.21 | -0.24 (-3.72%) | 20,022,070 |
