| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | HKD | 8.95 | 9.35 | 8.42 | 8.76 | 8.76 | -0.23 (-2.56%) | 18,692,260 |
| 26 Jun 2015 | HKD | 9 | 9.42 | 8.97 | 8.99 | 8.99 | -0.48 (-5.07%) | 14,489,500 |
| 25 Jun 2015 | HKD | 9.6 | 9.6 | 9.23 | 9.47 | 9.47 | +0.02 (+0.21%) | 21,540,971 |
| 24 Jun 2015 | HKD | 9.25 | 9.75 | 9.21 | 9.45 | 9.45 | +0.15 (+1.61%) | 23,224,270 |
| 23 Jun 2015 | HKD | 8.98 | 9.33 | 8.9 | 9.3 | 9.3 | +0.42 (+4.73%) | 13,613,240 |
| 22 Jun 2015 | HKD | 8.62 | 8.99 | 8.62 | 8.88 | 8.88 | +0.23 (+2.66%) | 12,227,220 |
| 19 Jun 2015 | HKD | 8.91 | 9.02 | 8.54 | 8.65 | 8.65 | -0.29 (-3.24%) | 46,732,090 |
| 18 Jun 2015 | HKD | 8.5 | 9.12 | 8.5 | 8.94 | 8.94 | +0.36 (+4.20%) | 17,593,051 |
| 17 Jun 2015 | HKD | 8.5 | 8.69 | 8.16 | 8.58 | 8.58 | +0.23 (+2.75%) | 10,899,790 |
| 16 Jun 2015 | HKD | 8.79 | 8.79 | 8.33 | 8.35 | 8.35 | -0.41 (-4.68%) | 10,000,050 |
| 15 Jun 2015 | HKD | 8.78 | 8.86 | 8.7 | 8.76 | 8.76 | -0.03 (-0.34%) | 9,926,332 |
| 12 Jun 2015 | HKD | 8.67 | 8.95 | 8.67 | 8.79 | 8.79 | +0.09 (+1.03%) | 7,376,227 |
| 11 Jun 2015 | HKD | 9.2 | 9.26 | 8.6 | 8.7 | 8.7 | -0.32 (-3.55%) | 15,313,340 |
| 10 Jun 2015 | HKD | 9.16 | 9.5 | 8.97 | 9.02 | 9.02 | -0.08 (-0.88%) | 14,740,170 |
| 9 Jun 2015 | HKD | 9.53 | 9.53 | 8.98 | 9.1 | 9.1 | -0.27 (-2.88%) | 9,723,863 |
| 8 Jun 2015 | HKD | 9.05 | 9.55 | 9.05 | 9.37 | 9.37 | +0.31 (+3.42%) | 17,260,289 |
| 5 Jun 2015 | HKD | 9.32 | 9.34 | 9 | 9.06 | 9.06 | -0.25 (-2.69%) | 19,489,170 |
| 4 Jun 2015 | HKD | 9.31 | 9.55 | 8.91 | 9.31 | 9.31 | +0.03 (+0.32%) | 17,613,859 |
| 3 Jun 2015 | HKD | 9.55 | 9.62 | 9.22 | 9.28 | 9.28 | -0.15 (-1.59%) | 11,106,450 |
| 2 Jun 2015 | HKD | 9.88 | 9.88 | 9.41 | 9.43 | 9.43 | -0.35 (-3.58%) | 7,105,787 |
| 1 Jun 2015 | HKD | 9.5 | 9.86 | 9.28 | 9.78 | 9.78 | +0.25 (+2.62%) | 7,752,771 |
| 29 May 2015 | HKD | 9.54 | 9.66 | 9.41 | 9.53 | 9.53 | +0.05 (+0.53%) | 15,021,630 |
| 28 May 2015 | HKD | 9.9 | 10 | 9.26 | 9.48 | 9.48 | -0.42 (-4.24%) | 12,299,300 |
