| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | HKD | 10.1 | 10.16 | 9.88 | 9.9 | 9.9 | -0.1 (-1%) | 8,574,798 |
| 26 May 2015 | HKD | 10.18 | 10.18 | 9.89 | 10 | 10 | +0.22 (+2.25%) | 14,386,310 |
| 25 May 2015 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 9.86 | 9.95 | 9.63 | 9.78 | 9.78 | -0.1 (-1.01%) | 7,096,814 |
| 21 May 2015 | HKD | 9.91 | 9.97 | 9.61 | 9.88 | 9.88 | -0.14 (-1.40%) | 8,726,204 |
| 20 May 2015 | HKD | 9.95 | 10.14 | 9.86 | 10.02 | 10.02 | +0.15 (+1.52%) | 16,539,900 |
| 19 May 2015 | HKD | 9.6 | 9.94 | 9.48 | 9.87 | 9.87 | +0.39 (+4.11%) | 22,557,400 |
| 18 May 2015 | HKD | 9.35 | 9.57 | 9.26 | 9.48 | 9.48 | +0.14 (+1.50%) | 7,232,000 |
| 15 May 2015 | HKD | 9.3 | 9.4 | 9.1 | 9.34 | 9.34 | +0.17 (+1.85%) | 8,838,056 |
| 14 May 2015 | HKD | 9.35 | 9.5 | 9.04 | 9.17 | 9.17 | 0.0 (0.0%) | 8,165,711 |
| 13 May 2015 | HKD | 9.55 | 9.55 | 9.1 | 9.17 | 9.17 | -0.32 (-3.37%) | 12,233,900 |
| 12 May 2015 | HKD | 9.38 | 9.6 | 9.24 | 9.49 | 9.49 | +0.23 (+2.48%) | 16,851,279 |
| 11 May 2015 | HKD | 9.28 | 9.32 | 9.05 | 9.26 | 9.26 | +0.12 (+1.31%) | 11,822,380 |
| 8 May 2015 | HKD | 8.88 | 9.35 | 8.84 | 9.14 | 9.14 | +0.72 (+8.55%) | 25,543,221 |
| 7 May 2015 | HKD | 9 | 9 | 8.4 | 8.42 | 8.42 | -0.6 (-6.65%) | 24,377,039 |
| 6 May 2015 | HKD | 8.87 | 9.39 | 8.87 | 9.02 | 9.02 | -0.04 (-0.44%) | 24,459,250 |
| 5 May 2015 | HKD | 9.63 | 9.66 | 8.93 | 9.06 | 9.06 | -0.6 (-6.21%) | 21,981,801 |
| 4 May 2015 | HKD | 9.5 | 9.67 | 9.31 | 9.66 | 9.66 | +0.3 (+3.21%) | 13,245,040 |
| 1 May 2015 | HKD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 9.36 | 9.7 | 9.23 | 9.36 | 9.36 | -0.19 (-1.99%) | 15,324,020 |
| 29 Apr 2015 | HKD | 9.9 | 9.9 | 9.41 | 9.55 | 9.55 | -0.18 (-1.85%) | 10,960,020 |
| 28 Apr 2015 | HKD | 9.8 | 10 | 9.56 | 9.73 | 9.73 | +0.07 (+0.72%) | 16,755,529 |
| 27 Apr 2015 | HKD | 9.18 | 9.77 | 9.18 | 9.66 | 9.66 | +0.48 (+5.23%) | 16,097,620 |
| 24 Apr 2015 | HKD | 9.33 | 9.56 | 8.93 | 9.18 | 9.18 | -0.18 (-1.92%) | 26,519,529 |
| 23 Apr 2015 | HKD | 9.88 | 9.98 | 9.33 | 9.36 | 9.36 | -0.36 (-3.70%) | 10,594,940 |
| 22 Apr 2015 | HKD | 9.48 | 10.08 | 9.27 | 9.72 | 9.72 | +0.26 (+2.75%) | 24,571,270 |
| 21 Apr 2015 | HKD | 9.16 | 9.48 | 9 | 9.46 | 9.46 | +0.31 (+3.39%) | 17,891,490 |
| 20 Apr 2015 | HKD | 8.94 | 9.63 | 8.4 | 9.15 | 9.15 | +0.12 (+1.33%) | 28,426,051 |
| 17 Apr 2015 | HKD | 9.17 | 9.36 | 8.99 | 9.03 | 9.03 | +0.06 (+0.67%) | 24,760,779 |
| 16 Apr 2015 | HKD | 8.8 | 9.03 | 8.66 | 8.97 | 8.97 | +0.12 (+1.36%) | 16,140,710 |
