| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | HKD | 9.12 | 9.2 | 8.85 | 8.85 | 8.85 | -0.32 (-3.49%) | 19,803,289 |
| 14 Apr 2015 | HKD | 9.3 | 9.5 | 9.08 | 9.17 | 9.17 | -0.2 (-2.13%) | 20,272,000 |
| 13 Apr 2015 | HKD | 9.64 | 9.74 | 9.3 | 9.37 | 9.37 | -0.43 (-4.39%) | 27,214,529 |
| 10 Apr 2015 | HKD | 9.9 | 9.9 | 9.65 | 9.8 | 9.8 | +0.28 (+2.94%) | 23,708,971 |
| 9 Apr 2015 | HKD | 9.6 | 10.2 | 9.03 | 9.52 | 9.52 | +0.19 (+2.04%) | 37,243,340 |
| 8 Apr 2015 | HKD | 9.33 | 9.35 | 8.93 | 9.33 | 9.33 | +0.63 (+7.24%) | 38,463,738 |
| 7 Apr 2015 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 8.29 | 8.71 | 8.13 | 8.7 | 8.7 | +0.41 (+4.95%) | 36,616,273 |
| 1 Apr 2015 | HKD | 7.9 | 8.3 | 7.9 | 8.29 | 8.29 | +0.38 (+4.80%) | 31,595,350 |
| 31 Mar 2015 | HKD | 7.75 | 8 | 7.74 | 7.91 | 7.91 | +0.2 (+2.59%) | 39,569,191 |
| 30 Mar 2015 | HKD | 7.28 | 7.79 | 7.27 | 7.71 | 7.71 | +0.77 (+11.10%) | 40,122,992 |
| 27 Mar 2015 | HKD | 7 | 7 | 6.8 | 6.94 | 6.94 | +0.09 (+1.31%) | 14,489,280 |
| 26 Mar 2015 | HKD | 6.9 | 6.97 | 6.78 | 6.85 | 6.85 | -0.04 (-0.58%) | 12,174,150 |
| 25 Mar 2015 | HKD | 6.98 | 6.99 | 6.8 | 6.89 | 6.89 | -0.07 (-1.01%) | 7,251,944 |
| 24 Mar 2015 | HKD | 6.86 | 7.05 | 6.86 | 6.96 | 6.96 | +0.03 (+0.43%) | 7,451,004 |
| 23 Mar 2015 | HKD | 7.05 | 7.05 | 6.82 | 6.93 | 6.93 | -0.1 (-1.42%) | 7,548,388 |
| 20 Mar 2015 | HKD | 7.13 | 7.13 | 6.93 | 7.03 | 7.03 | 0.0 (0.0%) | 8,987,330 |
| 19 Mar 2015 | HKD | 7 | 7.08 | 6.87 | 7.03 | 7.03 | +0.09 (+1.30%) | 11,042,830 |
| 18 Mar 2015 | HKD | 6.82 | 7.11 | 6.8 | 6.94 | 6.94 | -0.01 (-0.14%) | 18,764,119 |
| 17 Mar 2015 | HKD | 6.74 | 7.09 | 6.71 | 6.95 | 6.95 | +0.25 (+3.73%) | 27,352,400 |
| 16 Mar 2015 | HKD | 6.7 | 6.74 | 6.55 | 6.7 | 6.7 | +0.13 (+1.98%) | 8,690,005 |
| 13 Mar 2015 | HKD | 6.34 | 6.58 | 6.34 | 6.57 | 6.57 | +0.34 (+5.46%) | 12,527,800 |
| 12 Mar 2015 | HKD | 6.43 | 6.46 | 6.22 | 6.23 | 6.23 | -0.09 (-1.42%) | 9,142,217 |
| 11 Mar 2015 | HKD | 6.19 | 6.47 | 6.19 | 6.32 | 6.32 | +0.12 (+1.94%) | 12,955,350 |
| 10 Mar 2015 | HKD | 6.36 | 6.36 | 6.16 | 6.2 | 6.2 | -0.06 (-0.96%) | 14,980,060 |
| 9 Mar 2015 | HKD | 6.24 | 6.33 | 6.17 | 6.26 | 6.26 | -0.05 (-0.79%) | 6,740,090 |
| 6 Mar 2015 | HKD | 6.32 | 6.42 | 6.25 | 6.31 | 6.31 | +0.06 (+0.96%) | 14,084,400 |
| 5 Mar 2015 | HKD | 6.52 | 6.58 | 6.17 | 6.25 | 6.25 | -0.27 (-4.14%) | 28,608,051 |
