| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | HKD | 6.78 | 6.85 | 6.5 | 6.52 | 6.52 | -0.35 (-5.09%) | 11,735,300 |
| 3 Mar 2015 | HKD | 6.96 | 7.07 | 6.86 | 6.87 | 6.87 | -0.15 (-2.14%) | 10,477,860 |
| 2 Mar 2015 | HKD | 7.12 | 7.12 | 6.9 | 7.02 | 7.02 | +0.14 (+2.03%) | 10,559,000 |
| 27 Feb 2015 | HKD | 7 | 7.08 | 6.82 | 6.88 | 6.88 | -0.08 (-1.15%) | 11,272,300 |
| 26 Feb 2015 | HKD | 6.8 | 6.98 | 6.75 | 6.96 | 6.96 | +0.18 (+2.65%) | 13,813,190 |
| 25 Feb 2015 | HKD | 6.98 | 6.98 | 6.68 | 6.78 | 6.78 | -0.06 (-0.88%) | 10,039,490 |
| 24 Feb 2015 | HKD | 6.6 | 6.88 | 6.58 | 6.84 | 6.84 | +0.32 (+4.91%) | 16,638,430 |
| 23 Feb 2015 | HKD | 6.62 | 6.72 | 6.46 | 6.52 | 6.52 | -0.07 (-1.06%) | 8,970,257 |
| 20 Feb 2015 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 6.64 | 6.66 | 6.46 | 6.59 | 6.59 | -0.04 (-0.60%) | 4,601,776 |
| 17 Feb 2015 | HKD | 6.31 | 6.64 | 6.31 | 6.63 | 6.63 | +0.22 (+3.43%) | 12,116,300 |
| 16 Feb 2015 | HKD | 6.6 | 6.6 | 6.4 | 6.41 | 6.41 | -0.22 (-3.32%) | 7,939,274 |
| 13 Feb 2015 | HKD | 6.69 | 6.69 | 6.55 | 6.63 | 6.63 | -0.06 (-0.90%) | 7,374,000 |
| 12 Feb 2015 | HKD | 6.59 | 6.76 | 6.54 | 6.69 | 6.69 | +0.16 (+2.45%) | 14,963,740 |
| 11 Feb 2015 | HKD | 6.8 | 6.8 | 6.5 | 6.53 | 6.53 | 0.0 (0.0%) | 12,472,920 |
| 10 Feb 2015 | HKD | 6.58 | 6.62 | 6.36 | 6.53 | 6.53 | -0.07 (-1.06%) | 14,760,000 |
| 9 Feb 2015 | HKD | 6.69 | 6.82 | 6.51 | 6.6 | 6.6 | -0.24 (-3.51%) | 5,846,444 |
| 6 Feb 2015 | HKD | 6.71 | 6.91 | 6.7 | 6.84 | 6.84 | -0.15 (-2.15%) | 6,963,178 |
| 5 Feb 2015 | HKD | 6.99 | 7.1 | 6.9 | 6.99 | 6.99 | +0.26 (+3.86%) | 13,232,050 |
| 4 Feb 2015 | HKD | 6.8 | 6.88 | 6.6 | 6.73 | 6.73 | -0.15 (-2.18%) | 27,651,141 |
| 3 Feb 2015 | HKD | 7.2 | 7.2 | 6.78 | 6.88 | 6.88 | -0.28 (-3.91%) | 19,068,330 |
| 2 Feb 2015 | HKD | 7.2 | 7.3 | 7.09 | 7.16 | 7.16 | -0.28 (-3.76%) | 18,172,859 |
| 30 Jan 2015 | HKD | 7.17 | 7.49 | 7.12 | 7.44 | 7.44 | +0.35 (+4.94%) | 21,847,920 |
| 29 Jan 2015 | HKD | 6.94 | 7.17 | 6.94 | 7.09 | 7.09 | +0.07 (+1.00%) | 10,113,700 |
| 28 Jan 2015 | HKD | 6.95 | 7.12 | 6.88 | 7.02 | 7.02 | -0.14 (-1.96%) | 11,482,630 |
| 27 Jan 2015 | HKD | 7.4 | 7.44 | 7.11 | 7.16 | 7.16 | -0.26 (-3.50%) | 13,362,050 |
| 26 Jan 2015 | HKD | 7.21 | 7.44 | 7.21 | 7.42 | 7.42 | +0.08 (+1.09%) | 19,601,270 |
| 23 Jan 2015 | HKD | 7.27 | 7.45 | 7.27 | 7.34 | 7.34 | +0.13 (+1.80%) | 16,642,051 |
| 22 Jan 2015 | HKD | 7.15 | 7.28 | 7.03 | 7.21 | 7.21 | +0.06 (+0.84%) | 17,628,900 |
