| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | HKD | 5.66 | 5.86 | 5.65 | 5.8 | 5.8 | +0.1 (+1.75%) | 26,635,141 |
| 10 Jun 2013 | HKD | 6.15 | 6.2 | 5.51 | 5.7 | 5.7 | -0.39 (-6.40%) | 40,834,000 |
| 7 Jun 2013 | HKD | 6.27 | 6.27 | 6.03 | 6.09 | 6.09 | -0.02 (-0.33%) | 16,372,410 |
| 6 Jun 2013 | HKD | 6.21 | 6.29 | 6.1 | 6.11 | 6.11 | -0.19 (-3.02%) | 14,890,000 |
| 5 Jun 2013 | HKD | 6.5 | 6.5 | 6.29 | 6.3 | 6.3 | -0.27 (-4.11%) | 12,826,000 |
| 4 Jun 2013 | HKD | 6.55 | 6.57 | 6.38 | 6.57 | 6.57 | +0.07 (+1.08%) | 5,383,906 |
| 3 Jun 2013 | HKD | 6.29 | 6.54 | 6.26 | 6.5 | 6.5 | +0.08 (+1.25%) | 13,456,420 |
| 31 May 2013 | HKD | 6.5 | 6.54 | 6.4 | 6.42 | 6.42 | -0.07 (-1.08%) | 16,788,730 |
| 30 May 2013 | HKD | 6.75 | 6.77 | 6.4 | 6.49 | 6.49 | -0.22 (-3.28%) | 9,916,096 |
| 29 May 2013 | HKD | 6.68 | 6.8 | 6.65 | 6.71 | 6.71 | +0.06 (+0.90%) | 6,040,680 |
| 28 May 2013 | HKD | 6.65 | 6.68 | 6.52 | 6.65 | 6.65 | -0.01 (-0.15%) | 6,404,000 |
| 27 May 2013 | HKD | 6.55 | 6.73 | 6.55 | 6.66 | 6.66 | +0.03 (+0.45%) | 5,328,964 |
| 24 May 2013 | HKD | 6.61 | 6.74 | 6.52 | 6.63 | 6.63 | -0.02 (-0.30%) | 4,653,803 |
| 23 May 2013 | HKD | 6.75 | 6.8 | 6.59 | 6.65 | 6.65 | -0.17 (-2.49%) | 7,719,280 |
| 22 May 2013 | HKD | 6.9 | 6.93 | 6.73 | 6.82 | 6.82 | -0.06 (-0.87%) | 6,614,000 |
| 21 May 2013 | HKD | 7 | 7 | 6.8 | 6.88 | 6.88 | -0.11 (-1.57%) | 5,538,000 |
| 20 May 2013 | HKD | 6.65 | 7 | 6.65 | 6.99 | 6.99 | +0.34 (+5.11%) | 17,045,939 |
| 17 May 2013 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 6.7 | 6.79 | 6.6 | 6.65 | 6.65 | -0.07 (-1.04%) | 3,100,559 |
| 15 May 2013 | HKD | 6.7 | 6.86 | 6.64 | 6.72 | 6.72 | +0.02 (+0.30%) | 4,720,329 |
| 14 May 2013 | HKD | 6.93 | 6.97 | 6.61 | 6.7 | 6.7 | -0.18 (-2.62%) | 7,086,648 |
| 13 May 2013 | HKD | 6.7 | 6.95 | 6.7 | 6.88 | 6.88 | 0.0 (0.0%) | 5,599,166 |
| 10 May 2013 | HKD | 6.77 | 6.89 | 6.77 | 6.88 | 6.88 | +0.08 (+1.18%) | 8,643,961 |
| 9 May 2013 | HKD | 6.85 | 6.88 | 6.73 | 6.8 | 6.8 | +0.01 (+0.15%) | 6,504,000 |
| 8 May 2013 | HKD | 6.9 | 6.9 | 6.67 | 6.79 | 6.79 | +0.09 (+1.34%) | 16,271,360 |
| 7 May 2013 | HKD | 6.7 | 6.73 | 6.57 | 6.7 | 6.7 | -0.05 (-0.74%) | 11,922,000 |
| 6 May 2013 | HKD | 6.65 | 6.76 | 6.55 | 6.75 | 6.75 | +0.24 (+3.69%) | 14,250,340 |
| 3 May 2013 | HKD | 6.7 | 6.7 | 6.41 | 6.51 | 6.51 | +0.11 (+1.72%) | 10,665,070 |
| 2 May 2013 | HKD | 6.17 | 6.4 | 6.15 | 6.4 | 6.4 | +0.12 (+1.91%) | 12,616,210 |
