| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 299 | 299 | 296 | 297 | 297 | +1 (+0.34%) | 7,800 |
| 21 Aug 2023 | JPY | 294 | 299 | 294 | 296 | 296 | +2 (+0.68%) | 16,800 |
| 18 Aug 2023 | JPY | 295 | 300 | 294 | 294 | 294 | -2 (-0.68%) | 22,700 |
| 17 Aug 2023 | JPY | 299 | 299 | 295 | 296 | 296 | +1 (+0.34%) | 7,300 |
| 16 Aug 2023 | JPY | 295 | 300 | 295 | 295 | 295 | -2 (-0.67%) | 26,200 |
| 15 Aug 2023 | JPY | 298 | 298 | 295 | 297 | 297 | +2 (+0.68%) | 13,500 |
| 14 Aug 2023 | JPY | 295 | 298 | 295 | 295 | 295 | -8 (-2.64%) | 33,400 |
| 10 Aug 2023 | JPY | 297 | 303 | 297 | 303 | 303 | +7 (+2.36%) | 9,600 |
| 9 Aug 2023 | JPY | 295 | 300 | 295 | 296 | 296 | +1 (+0.34%) | 8,900 |
| 8 Aug 2023 | JPY | 300 | 303 | 294 | 295 | 295 | -5 (-1.67%) | 23,300 |
| 7 Aug 2023 | JPY | 298 | 300 | 292 | 300 | 300 | -3 (-0.99%) | 35,700 |
| 4 Aug 2023 | JPY | 295 | 315 | 291 | 303 | 303 | +9 (+3.06%) | 177,800 |
| 3 Aug 2023 | JPY | 297 | 299 | 294 | 294 | 294 | -29,306 (-99.01%) | 12,800 |
| 2 Aug 2023 | JPY | 29,700 | 29,800 | 29,600 | 29,600 | 29,600 | +29,300 (+9766.67%) | 11,100 |
| 1 Aug 2023 | JPY | 303 | 303 | 298 | 300 | 300 | +1 (+0.33%) | 12,800 |
| 31 Jul 2023 | JPY | 304 | 304 | 298 | 299 | 299 | 0.0 (0.0%) | 10,200 |
| 28 Jul 2023 | JPY | 304 | 304 | 298 | 299 | 299 | -3 (-0.99%) | 15,000 |
| 27 Jul 2023 | JPY | 300 | 304 | 299 | 302 | 302 | +1 (+0.33%) | 15,400 |
| 26 Jul 2023 | JPY | 301 | 304 | 300 | 301 | 301 | -1 (-0.33%) | 11,400 |
| 25 Jul 2023 | JPY | 303 | 304 | 300 | 302 | 302 | -1 (-0.33%) | 11,500 |
| 24 Jul 2023 | JPY | 301 | 305 | 301 | 303 | 303 | +3 (+1%) | 14,600 |
| 21 Jul 2023 | JPY | 296 | 302 | 294 | 300 | 300 | +2 (+0.67%) | 26,800 |
| 20 Jul 2023 | JPY | 302 | 305 | 298 | 298 | 298 | -5 (-1.65%) | 36,900 |
| 19 Jul 2023 | JPY | 307 | 308 | 300 | 303 | 303 | -5 (-1.62%) | 28,900 |
| 18 Jul 2023 | JPY | 308 | 309 | 295 | 308 | 308 | +1 (+0.33%) | 78,800 |
| 14 Jul 2023 | JPY | 318 | 318 | 303 | 307 | 307 | +1 (+0.33%) | 112,700 |
| 13 Jul 2023 | JPY | 318 | 328 | 304 | 306 | 306 | -14 (-4.38%) | 241,000 |
| 12 Jul 2023 | JPY | 300 | 350 | 300 | 320 | 320 | +26 (+8.84%) | 1,405,300 |
| 11 Jul 2023 | JPY | 284 | 296 | 282 | 294 | 294 | +11 (+3.89%) | 57,000 |
| 10 Jul 2023 | JPY | 283 | 284 | 281 | 283 | 283 | 0.0 (0.0%) | 18,800 |
