| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 282 | 284 | 281 | 283 | 283 | +2 (+0.71%) | 12,000 |
| 6 Jul 2023 | JPY | 284 | 284 | 281 | 281 | 281 | -3 (-1.06%) | 19,700 |
| 5 Jul 2023 | JPY | 286 | 287 | 281 | 284 | 284 | -2 (-0.70%) | 20,300 |
| 4 Jul 2023 | JPY | 286 | 288 | 284 | 286 | 286 | 0.0 (0.0%) | 7,700 |
| 3 Jul 2023 | JPY | 286 | 288 | 284 | 286 | 286 | -1 (-0.35%) | 16,600 |
| 30 Jun 2023 | JPY | 285 | 288 | 284 | 287 | 287 | +3 (+1.06%) | 6,500 |
| 29 Jun 2023 | JPY | 284 | 287 | 284 | 284 | 284 | 0.0 (0.0%) | 10,300 |
| 28 Jun 2023 | JPY | 285 | 288 | 284 | 284 | 284 | -1 (-0.35%) | 9,600 |
| 27 Jun 2023 | JPY | 286 | 286 | 282 | 285 | 285 | -2 (-0.70%) | 21,800 |
| 26 Jun 2023 | JPY | 288 | 290 | 285 | 287 | 287 | 0.0 (0.0%) | 5,000 |
| 23 Jun 2023 | JPY | 290 | 292 | 284 | 287 | 287 | -2 (-0.69%) | 40,000 |
| 22 Jun 2023 | JPY | 290 | 297 | 288 | 289 | 289 | -6 (-2.03%) | 57,600 |
| 21 Jun 2023 | JPY | 289 | 297 | 285 | 295 | 295 | +7 (+2.43%) | 35,400 |
| 20 Jun 2023 | JPY | 290 | 292 | 288 | 288 | 288 | -1 (-0.35%) | 16,300 |
| 19 Jun 2023 | JPY | 287 | 294 | 287 | 289 | 289 | +2 (+0.70%) | 37,700 |
| 16 Jun 2023 | JPY | 281 | 290 | 281 | 287 | 287 | +3 (+1.06%) | 33,400 |
| 15 Jun 2023 | JPY | 288 | 288 | 281 | 284 | 284 | -2 (-0.70%) | 46,300 |
| 14 Jun 2023 | JPY | 290 | 291 | 284 | 286 | 286 | -5 (-1.72%) | 52,400 |
| 13 Jun 2023 | JPY | 295 | 296 | 286 | 291 | 291 | -3 (-1.02%) | 72,900 |
| 12 Jun 2023 | JPY | 296 | 299 | 294 | 294 | 294 | -2 (-0.68%) | 26,500 |
| 9 Jun 2023 | JPY | 297 | 299 | 295 | 296 | 296 | -2 (-0.67%) | 20,800 |
| 8 Jun 2023 | JPY | 298 | 300 | 296 | 298 | 298 | -1 (-0.33%) | 20,500 |
| 7 Jun 2023 | JPY | 299 | 303 | 297 | 299 | 299 | +4 (+1.36%) | 25,100 |
| 6 Jun 2023 | JPY | 295 | 298 | 292 | 295 | 295 | +2 (+0.68%) | 46,300 |
| 5 Jun 2023 | JPY | 295 | 296 | 289 | 293 | 293 | 0.0 (0.0%) | 45,000 |
| 2 Jun 2023 | JPY | 308 | 308 | 291 | 293 | 293 | -14 (-4.56%) | 137,800 |
| 1 Jun 2023 | JPY | 320 | 324 | 307 | 307 | 307 | -10 (-3.15%) | 121,400 |
| 31 May 2023 | JPY | 310 | 334 | 310 | 317 | 317 | +10 (+3.26%) | 214,600 |
| 30 May 2023 | JPY | 318 | 323 | 306 | 307 | 307 | -10 (-3.15%) | 83,600 |
| 29 May 2023 | JPY | 311 | 320 | 304 | 317 | 317 | +7 (+2.26%) | 104,100 |
