| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 311 | 329 | 306 | 310 | 310 | -4 (-1.27%) | 187,200 |
| 25 May 2023 | JPY | 320 | 337 | 309 | 314 | 314 | -6 (-1.88%) | 322,100 |
| 24 May 2023 | JPY | 347 | 357 | 317 | 320 | 320 | -19 (-5.60%) | 529,800 |
| 23 May 2023 | JPY | 369 | 380 | 334 | 339 | 339 | -32 (-8.63%) | 709,800 |
| 22 May 2023 | JPY | 384 | 424 | 368 | 371 | 371 | -45 (-10.82%) | 1,145,700 |
| 19 May 2023 | JPY | 362 | 457 | 355 | 416 | 416 | +38 (+10.05%) | 3,268,000 |
| 18 May 2023 | JPY | 352 | 443 | 314 | 378 | 378 | +14 (+3.85%) | 3,071,400 |
| 17 May 2023 | JPY | 307 | 364 | 302 | 364 | 364 | +80 (+28.17%) | 1,475,900 |
| 16 May 2023 | JPY | 269 | 321 | 266 | 284 | 284 | +21 (+7.98%) | 387,600 |
| 15 May 2023 | JPY | 269 | 278 | 260 | 263 | 263 | -1 (-0.38%) | 97,200 |
| 12 May 2023 | JPY | 295 | 330 | 262 | 264 | 264 | -31 (-10.51%) | 371,400 |
| 11 May 2023 | JPY | 298 | 309 | 292 | 295 | 295 | -3 (-1.01%) | 111,700 |
| 10 May 2023 | JPY | 297 | 308 | 286 | 298 | 298 | -16 (-5.10%) | 185,400 |
| 9 May 2023 | JPY | 301 | 332 | 289 | 314 | 314 | +61 (+24.11%) | 877,700 |
| 8 May 2023 | JPY | 256 | 256 | 252 | 253 | 253 | -2 (-0.78%) | 3,600 |
| 2 May 2023 | JPY | 254 | 256 | 253 | 255 | 255 | -1 (-0.39%) | 4,400 |
| 1 May 2023 | JPY | 256 | 257 | 256 | 256 | 256 | 0.0 (0.0%) | 700 |
| 28 Apr 2023 | JPY | 255 | 256 | 253 | 256 | 256 | +1 (+0.39%) | 2,000 |
| 27 Apr 2023 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1,200 |
| 26 Apr 2023 | JPY | 255 | 257 | 255 | 255 | 255 | 0.0 (0.0%) | 4,800 |
| 25 Apr 2023 | JPY | 255 | 256 | 254 | 255 | 255 | +1 (+0.39%) | 3,000 |
| 24 Apr 2023 | JPY | 255 | 257 | 253 | 254 | 254 | -1 (-0.39%) | 6,600 |
| 21 Apr 2023 | JPY | 254 | 255 | 253 | 255 | 255 | +1 (+0.39%) | 2,000 |
| 20 Apr 2023 | JPY | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 1,400 |
| 19 Apr 2023 | JPY | 254 | 255 | 253 | 254 | 254 | +1 (+0.40%) | 600 |
| 18 Apr 2023 | JPY | 253 | 254 | 253 | 253 | 253 | 0.0 (0.0%) | 1,900 |
| 17 Apr 2023 | JPY | 255 | 255 | 252 | 253 | 253 | -2 (-0.78%) | 1,700 |
| 14 Apr 2023 | JPY | 253 | 255 | 253 | 255 | 255 | +1 (+0.39%) | 2,800 |
| 13 Apr 2023 | JPY | 253 | 255 | 253 | 254 | 254 | +1 (+0.40%) | 3,800 |
| 12 Apr 2023 | JPY | 253 | 255 | 252 | 253 | 253 | +1 (+0.40%) | 2,600 |
