| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 251 | 252 | 251 | 252 | 252 | +1 (+0.40%) | 7,600 |
| 10 Apr 2023 | JPY | 251 | 252 | 250 | 251 | 251 | 0.0 (0.0%) | 2,800 |
| 7 Apr 2023 | JPY | 254 | 254 | 251 | 251 | 251 | -3 (-1.18%) | 7,000 |
| 6 Apr 2023 | JPY | 252 | 257 | 252 | 254 | 254 | +1 (+0.40%) | 3,600 |
| 5 Apr 2023 | JPY | 254 | 254 | 253 | 253 | 253 | -2 (-0.78%) | 2,400 |
| 4 Apr 2023 | JPY | 256 | 256 | 251 | 255 | 255 | -4 (-1.54%) | 5,900 |
| 3 Apr 2023 | JPY | 256 | 260 | 256 | 259 | 259 | +4 (+1.57%) | 4,300 |
| 31 Mar 2023 | JPY | 260 | 260 | 253 | 255 | 255 | -2 (-0.78%) | 7,300 |
| 30 Mar 2023 | JPY | 248 | 258 | 248 | 257 | 257 | -14 (-5.17%) | 21,100 |
| 29 Mar 2023 | JPY | 270 | 272 | 260 | 271 | 271 | +2 (+0.74%) | 22,500 |
| 28 Mar 2023 | JPY | 269 | 269 | 265 | 269 | 269 | +1 (+0.37%) | 13,000 |
| 27 Mar 2023 | JPY | 269 | 269 | 266 | 268 | 268 | +1 (+0.37%) | 11,300 |
| 24 Mar 2023 | JPY | 264 | 269 | 264 | 267 | 267 | +3 (+1.14%) | 6,700 |
| 23 Mar 2023 | JPY | 268 | 268 | 261 | 264 | 264 | -3 (-1.12%) | 10,900 |
| 22 Mar 2023 | JPY | 266 | 268 | 266 | 267 | 267 | +1 (+0.38%) | 1,100 |
| 20 Mar 2023 | JPY | 268 | 268 | 265 | 266 | 266 | -2 (-0.75%) | 14,200 |
| 17 Mar 2023 | JPY | 269 | 270 | 265 | 268 | 268 | +1 (+0.37%) | 4,100 |
| 16 Mar 2023 | JPY | 265 | 270 | 264 | 267 | 267 | -1 (-0.37%) | 7,700 |
| 15 Mar 2023 | JPY | 265 | 268 | 265 | 268 | 268 | +2 (+0.75%) | 2,700 |
| 14 Mar 2023 | JPY | 264 | 269 | 264 | 266 | 266 | -1 (-0.37%) | 4,700 |
| 13 Mar 2023 | JPY | 271 | 271 | 265 | 267 | 267 | -2 (-0.74%) | 7,100 |
| 10 Mar 2023 | JPY | 265 | 270 | 265 | 269 | 269 | +1 (+0.37%) | 4,400 |
| 9 Mar 2023 | JPY | 265 | 269 | 265 | 268 | 268 | +2 (+0.75%) | 5,500 |
| 8 Mar 2023 | JPY | 265 | 267 | 263 | 266 | 266 | -1 (-0.37%) | 6,400 |
| 7 Mar 2023 | JPY | 267 | 269 | 265 | 267 | 267 | +2 (+0.75%) | 9,300 |
| 6 Mar 2023 | JPY | 266 | 267 | 265 | 265 | 265 | +1 (+0.38%) | 6,600 |
| 3 Mar 2023 | JPY | 262 | 264 | 262 | 264 | 264 | +3 (+1.15%) | 1,400 |
| 2 Mar 2023 | JPY | 267 | 267 | 261 | 261 | 261 | -1 (-0.38%) | 4,400 |
| 1 Mar 2023 | JPY | 263 | 263 | 262 | 262 | 262 | -1 (-0.38%) | 2,700 |
| 28 Feb 2023 | JPY | 261 | 266 | 260 | 263 | 263 | +3 (+1.15%) | 3,900 |
