| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 258 | 268 | 257 | 260 | 260 | +2 (+0.78%) | 14,500 |
| 24 Feb 2023 | JPY | 259 | 259 | 258 | 258 | 258 | -1 (-0.39%) | 7,500 |
| 22 Feb 2023 | JPY | 258 | 260 | 258 | 259 | 259 | 0.0 (0.0%) | 1,700 |
| 21 Feb 2023 | JPY | 258 | 260 | 257 | 259 | 259 | 0.0 (0.0%) | 5,500 |
| 20 Feb 2023 | JPY | 261 | 261 | 257 | 259 | 259 | +2 (+0.78%) | 3,200 |
| 17 Feb 2023 | JPY | 259 | 259 | 257 | 257 | 257 | -1 (-0.39%) | 2,600 |
| 16 Feb 2023 | JPY | 259 | 260 | 258 | 258 | 258 | +2 (+0.78%) | 3,200 |
| 15 Feb 2023 | JPY | 255 | 259 | 254 | 256 | 256 | +2 (+0.79%) | 3,100 |
| 14 Feb 2023 | JPY | 253 | 256 | 253 | 254 | 254 | +2 (+0.79%) | 4,300 |
| 13 Feb 2023 | JPY | 256 | 256 | 250 | 252 | 252 | -3 (-1.18%) | 25,000 |
| 10 Feb 2023 | JPY | 255 | 257 | 253 | 255 | 255 | 0.0 (0.0%) | 6,300 |
| 9 Feb 2023 | JPY | 256 | 260 | 255 | 255 | 255 | -4 (-1.54%) | 8,400 |
| 8 Feb 2023 | JPY | 258 | 259 | 253 | 259 | 259 | +3 (+1.17%) | 16,000 |
| 7 Feb 2023 | JPY | 264 | 264 | 251 | 256 | 256 | -9 (-3.40%) | 40,400 |
| 6 Feb 2023 | JPY | 269 | 280 | 260 | 265 | 265 | +2 (+0.76%) | 50,700 |
| 3 Feb 2023 | JPY | 268 | 268 | 262 | 263 | 263 | -6 (-2.23%) | 12,400 |
| 2 Feb 2023 | JPY | 266 | 273 | 266 | 269 | 269 | +4 (+1.51%) | 10,800 |
| 1 Feb 2023 | JPY | 260 | 265 | 260 | 265 | 265 | -1 (-0.38%) | 18,800 |
| 31 Jan 2023 | JPY | 271 | 272 | 261 | 266 | 266 | -1 (-0.37%) | 11,300 |
| 30 Jan 2023 | JPY | 267 | 274 | 264 | 267 | 267 | +1 (+0.38%) | 10,500 |
| 27 Jan 2023 | JPY | 264 | 266 | 264 | 266 | 266 | +2 (+0.76%) | 3,200 |
| 26 Jan 2023 | JPY | 263 | 264 | 261 | 264 | 264 | +4 (+1.54%) | 2,800 |
| 25 Jan 2023 | JPY | 260 | 263 | 260 | 260 | 260 | -1 (-0.38%) | 4,400 |
| 24 Jan 2023 | JPY | 265 | 267 | 261 | 261 | 261 | -4 (-1.51%) | 9,000 |
| 23 Jan 2023 | JPY | 263 | 267 | 261 | 265 | 265 | +2 (+0.76%) | 6,800 |
| 20 Jan 2023 | JPY | 261 | 265 | 257 | 263 | 263 | +5 (+1.94%) | 9,400 |
| 19 Jan 2023 | JPY | 260 | 260 | 256 | 258 | 258 | 0.0 (0.0%) | 3,600 |
| 18 Jan 2023 | JPY | 257 | 260 | 255 | 258 | 258 | +2 (+0.78%) | 2,100 |
| 17 Jan 2023 | JPY | 258 | 258 | 255 | 256 | 256 | -4 (-1.54%) | 8,100 |
| 16 Jan 2023 | JPY | 258 | 260 | 254 | 260 | 260 | +5 (+1.96%) | 6,600 |
