| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2007 | JPY | 480 | 480 | 476 | 476 | 476 | -4 (-0.83%) | 2,000 |
| 29 Jun 2007 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
| 28 Jun 2007 | JPY | 481 | 481 | 480 | 480 | 480 | -10 (-2.04%) | 3,000 |
| 27 Jun 2007 | JPY | 490 | 490 | 490 | 490 | 490 | +2 (+0.41%) | 1,000 |
| 26 Jun 2007 | JPY | 498 | 498 | 488 | 488 | 488 | -2 (-0.41%) | 2,000 |
| 25 Jun 2007 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 7,000 |
| 22 Jun 2007 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1,000 |
| 21 Jun 2007 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2007 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2007 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2007 | JPY | 490 | 490 | 490 | 490 | 490 | +15 (+3.16%) | 2,000 |
| 15 Jun 2007 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2007 | JPY | 475 | 475 | 475 | 475 | 475 | +5 (+1.06%) | 1,000 |
| 13 Jun 2007 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,000 |
| 12 Jun 2007 | JPY | 465 | 470 | 465 | 470 | 470 | +5 (+1.08%) | 8,000 |
| 11 Jun 2007 | JPY | 466 | 466 | 465 | 465 | 465 | 0.0 (0.0%) | 4,000 |
| 8 Jun 2007 | JPY | 470 | 470 | 465 | 465 | 465 | -15 (-3.13%) | 2,000 |
| 7 Jun 2007 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
| 6 Jun 2007 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
| 5 Jun 2007 | JPY | 481 | 481 | 480 | 480 | 480 | -3 (-0.62%) | 3,000 |
| 4 Jun 2007 | JPY | 483 | 483 | 483 | 483 | 483 | +1 (+0.21%) | 1,000 |
| 1 Jun 2007 | JPY | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 1,000 |
| 31 May 2007 | JPY | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 1,000 |
| 30 May 2007 | JPY | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 2,000 |
| 29 May 2007 | JPY | 482 | 482 | 482 | 482 | 482 | +5 (+1.05%) | 1,000 |
| 28 May 2007 | JPY | 480 | 480 | 477 | 477 | 477 | +2 (+0.42%) | 3,000 |
| 25 May 2007 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 1,000 |
| 24 May 2007 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 1,000 |
| 23 May 2007 | JPY | 470 | 475 | 470 | 475 | 475 | -2 (-0.42%) | 2,000 |
| 22 May 2007 | JPY | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 1,000 |
