Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2007	JPY	470	477	470	477	477	+6 (+1.27%)	4,000
18 May 2007	JPY	461	471	461	471	471	+5 (+1.07%)	2,000
17 May 2007	JPY	466	466	466	466	466	0.0 (0.0%)	1,000
16 May 2007	JPY	466	466	466	466	466	0.0 (0.0%)	1,000
15 May 2007	JPY	466	466	466	466	466	0.0 (0.0%)	1,000
14 May 2007	JPY	466	466	466	466	466	-1 (-0.21%)	1,000
11 May 2007	JPY	467	467	467	467	467	+1 (+0.21%)	2,000
10 May 2007	JPY	466	466	466	466	466	-10 (-2.10%)	1,000
9 May 2007	JPY	476	476	476	476	476	0.0 (0.0%)	1,000
8 May 2007	JPY	476	476	476	476	476	0.0 (0.0%)	1,000
7 May 2007	JPY	476	476	476	476	476	0.0 (0.0%)	1,000
2 May 2007	JPY	476	476	476	476	476	0.0 (0.0%)	1,000
1 May 2007	JPY	476	476	476	476	476	0.0 (0.0%)	3,000
27 Apr 2007	JPY	476	476	476	476	476	+5 (+1.06%)	1,000
26 Apr 2007	JPY	479	480	471	471	471	+1 (+0.21%)	5,000
25 Apr 2007	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
24 Apr 2007	JPY	470	470	470	470	470	+6 (+1.29%)	1,000
23 Apr 2007	JPY	464	464	464	464	464	-20 (-4.13%)	1,000
20 Apr 2007	JPY	484	484	484	484	484	0.0 (0.0%)	1,000
19 Apr 2007	JPY	484	484	484	484	484	0.0 (0.0%)	1,000
18 Apr 2007	JPY	486	486	484	484	484	-1 (-0.21%)	2,000
17 Apr 2007	JPY	485	485	485	485	485	-15 (-3%)	1,000
16 Apr 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
13 Apr 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
12 Apr 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
11 Apr 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
10 Apr 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
9 Apr 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
6 Apr 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
5 Apr 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000