Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
3 Apr 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
2 Apr 2007	JPY	500	500	500	500	500	-12 (-2.34%)	2,000
30 Mar 2007	JPY	512	512	512	512	512	0.0 (0.0%)	1,000
29 Mar 2007	JPY	512	512	512	512	512	0.0 (0.0%)	1,000
28 Mar 2007	JPY	512	512	512	512	512	0.0 (0.0%)	1,000
27 Mar 2007	JPY	512	512	512	512	512	-1 (-0.19%)	4,000
26 Mar 2007	JPY	513	513	513	513	513	+10 (+1.99%)	1,000
23 Mar 2007	JPY	503	503	503	503	503	0.0 (0.0%)	1,000
22 Mar 2007	JPY	503	503	503	503	503	0.0 (0.0%)	1,000
20 Mar 2007	JPY	503	503	503	503	503	-5 (-0.98%)	1,000
19 Mar 2007	JPY	501	508	501	508	508	+9 (+1.80%)	2,000
16 Mar 2007	JPY	492	499	491	499	499	-11 (-2.16%)	8,000
15 Mar 2007	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
14 Mar 2007	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
13 Mar 2007	JPY	510	510	510	510	510	+10 (+2%)	1,000
12 Mar 2007	JPY	500	515	500	500	500	-10 (-1.96%)	0
9 Mar 2007	JPY	510	510	510	510	510	+5 (+0.99%)	1,000
8 Mar 2007	JPY	505	505	505	505	505	0.0 (0.0%)	1,000
7 Mar 2007	JPY	505	505	505	505	505	+5 (+1%)	1,000
6 Mar 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
5 Mar 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
2 Mar 2007	JPY	500	500	500	500	500	+16 (+3.31%)	2,000
1 Mar 2007	JPY	484	484	484	484	484	0.0 (0.0%)	1,000
28 Feb 2007	JPY	483	484	483	484	484	-44 (-8.33%)	4,000
27 Feb 2007	JPY	528	528	528	528	528	0.0 (0.0%)	1,000
26 Feb 2007	JPY	528	528	528	528	528	+9 (+1.73%)	2,000
23 Feb 2007	JPY	519	519	519	519	519	-1 (-0.19%)	4,000
22 Feb 2007	JPY	520	520	520	520	520	+20 (+4%)	1,000
21 Feb 2007	JPY	500	500	500	500	500	0.0 (0.0%)	1,000