Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2007 | JPY | 501 | 501 | 500 | 500 | 500 | -2 (-0.40%) | 4,000 |
19 Feb 2007 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 1,000 |
16 Feb 2007 | JPY | 502 | 502 | 500 | 502 | 502 | -13 (-2.52%) | 8,000 |
15 Feb 2007 | JPY | 505 | 515 | 505 | 515 | 515 | +11 (+2.18%) | 2,000 |
14 Feb 2007 | JPY | 504 | 504 | 504 | 504 | 504 | +2 (+0.40%) | 1,000 |
13 Feb 2007 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 1,000 |
9 Feb 2007 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 1,000 |
8 Feb 2007 | JPY | 502 | 502 | 502 | 502 | 502 | -10 (-1.95%) | 1,000 |
7 Feb 2007 | JPY | 502 | 512 | 502 | 512 | 512 | +12 (+2.40%) | 2,000 |
6 Feb 2007 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
5 Feb 2007 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
2 Feb 2007 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
1 Feb 2007 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
31 Jan 2007 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
30 Jan 2007 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
29 Jan 2007 | JPY | 499 | 500 | 499 | 500 | 500 | +2 (+0.40%) | 3,000 |
26 Jan 2007 | JPY | 500 | 500 | 498 | 498 | 498 | 0.0 (0.0%) | 2,000 |
25 Jan 2007 | JPY | 498 | 498 | 498 | 498 | 498 | +1 (+0.20%) | 1,000 |
24 Jan 2007 | JPY | 495 | 497 | 495 | 497 | 497 | +1 (+0.20%) | 2,000 |
23 Jan 2007 | JPY | 496 | 497 | 496 | 496 | 496 | +1 (+0.20%) | 0 |
22 Jan 2007 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
19 Jan 2007 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
18 Jan 2007 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 7,000 |
17 Jan 2007 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
16 Jan 2007 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
15 Jan 2007 | JPY | 495 | 495 | 495 | 495 | 495 | +1 (+0.20%) | 3,000 |
12 Jan 2007 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 2,000 |
11 Jan 2007 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 1,000 |
10 Jan 2007 | JPY | 494 | 494 | 494 | 494 | 494 | -1 (-0.20%) | 2,000 |
9 Jan 2007 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |