Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
4 Jan 2007 | JPY | 494 | 495 | 494 | 495 | 495 | +5 (+1.02%) | 4,000 |
29 Dec 2006 | JPY | 490 | 490 | 490 | 490 | 490 | -4 (-0.81%) | 1,000 |
28 Dec 2006 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 8,000 |
27 Dec 2006 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 1,000 |
26 Dec 2006 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 1,000 |
25 Dec 2006 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 8,000 |
22 Dec 2006 | JPY | 491 | 494 | 486 | 494 | 494 | +13 (+2.70%) | 4,000 |
21 Dec 2006 | JPY | 481 | 481 | 481 | 481 | 481 | +2 (+0.42%) | 1,000 |
20 Dec 2006 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 1,000 |
19 Dec 2006 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 1,000 |
18 Dec 2006 | JPY | 495 | 495 | 479 | 479 | 479 | -16 (-3.23%) | 3,000 |
15 Dec 2006 | JPY | 495 | 495 | 495 | 495 | 495 | -3 (-0.60%) | 1,000 |
14 Dec 2006 | JPY | 498 | 498 | 498 | 498 | 498 | +3 (+0.61%) | 1,000 |
13 Dec 2006 | JPY | 496 | 496 | 495 | 495 | 495 | 0.0 (0.0%) | 3,000 |
12 Dec 2006 | JPY | 500 | 500 | 495 | 495 | 495 | 0.0 (0.0%) | 3,000 |
11 Dec 2006 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
8 Dec 2006 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
7 Dec 2006 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
6 Dec 2006 | JPY | 480 | 495 | 480 | 495 | 495 | +15 (+3.13%) | 2,000 |
5 Dec 2006 | JPY | 487 | 487 | 480 | 480 | 480 | -10 (-2.04%) | 6,000 |
4 Dec 2006 | JPY | 490 | 490 | 490 | 490 | 490 | +1 (+0.20%) | 1,000 |
1 Dec 2006 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 1,000 |
30 Nov 2006 | JPY | 489 | 489 | 489 | 489 | 489 | -1 (-0.20%) | 1,000 |
29 Nov 2006 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 8,000 |
28 Nov 2006 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1,000 |
27 Nov 2006 | JPY | 490 | 490 | 490 | 490 | 490 | +4 (+0.82%) | 6,000 |
24 Nov 2006 | JPY | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 1,000 |
23 Nov 2006 | JPY | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 486 | 486 | 486 | 486 | 486 | +1 (+0.21%) | 1,000 |