| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2006 | JPY | 485 | 485 | 485 | 485 | 485 | -4 (-0.82%) | 1,000 |
| 17 Nov 2006 | JPY | 489 | 489 | 489 | 489 | 489 | +5 (+1.03%) | 1,000 |
| 16 Nov 2006 | JPY | 490 | 490 | 484 | 484 | 484 | -1 (-0.21%) | 2,000 |
| 15 Nov 2006 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 1,000 |
| 14 Nov 2006 | JPY | 485 | 485 | 480 | 485 | 485 | 0.0 (0.0%) | 5,000 |
| 13 Nov 2006 | JPY | 485 | 500 | 485 | 485 | 485 | 0.0 (0.0%) | 6,000 |
| 10 Nov 2006 | JPY | 485 | 485 | 485 | 485 | 485 | -11 (-2.22%) | 1,000 |
| 9 Nov 2006 | JPY | 496 | 496 | 496 | 496 | 496 | -4 (-0.80%) | 1,000 |
| 8 Nov 2006 | JPY | 500 | 500 | 500 | 500 | 500 | -1 (-0.20%) | 1,000 |
| 7 Nov 2006 | JPY | 501 | 501 | 501 | 501 | 501 | -8 (-1.57%) | 3,000 |
| 6 Nov 2006 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 1,000 |
| 3 Nov 2006 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 1,000 |
| 1 Nov 2006 | JPY | 509 | 509 | 509 | 509 | 509 | -8 (-1.55%) | 1,000 |
| 31 Oct 2006 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 1,000 |
| 30 Oct 2006 | JPY | 517 | 517 | 517 | 517 | 517 | -1 (-0.19%) | 1,000 |
| 27 Oct 2006 | JPY | 519 | 519 | 518 | 518 | 518 | -1 (-0.19%) | 3,000 |
| 26 Oct 2006 | JPY | 519 | 520 | 519 | 519 | 519 | +4 (+0.78%) | 3,000 |
| 25 Oct 2006 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 3,000 |
| 24 Oct 2006 | JPY | 515 | 515 | 515 | 515 | 515 | -2 (-0.39%) | 2,000 |
| 23 Oct 2006 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 1,000 |
| 20 Oct 2006 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 1,000 |
| 19 Oct 2006 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 1,000 |
| 18 Oct 2006 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 1,000 |
| 17 Oct 2006 | JPY | 517 | 517 | 517 | 517 | 517 | +2 (+0.39%) | 2,000 |
| 16 Oct 2006 | JPY | 515 | 515 | 515 | 515 | 515 | +1 (+0.19%) | 1,000 |
| 13 Oct 2006 | JPY | 514 | 514 | 514 | 514 | 514 | +1 (+0.19%) | 1,000 |
| 12 Oct 2006 | JPY | 513 | 513 | 513 | 513 | 513 | -1 (-0.19%) | 1,000 |
| 11 Oct 2006 | JPY | 514 | 514 | 514 | 514 | 514 | -1 (-0.19%) | 1,000 |
