Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2006	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
9 Oct 2006	JPY	515	515	515	515	515	0.0 (0.0%)	0
6 Oct 2006	JPY	515	515	515	515	515	+3 (+0.59%)	1,000
5 Oct 2006	JPY	512	512	512	512	512	-10 (-1.92%)	1,000
4 Oct 2006	JPY	522	522	522	522	522	0.0 (0.0%)	1,000
3 Oct 2006	JPY	522	522	522	522	522	0.0 (0.0%)	1,000
2 Oct 2006	JPY	522	522	522	522	522	0.0 (0.0%)	1,000
29 Sep 2006	JPY	524	525	522	522	522	-2 (-0.38%)	4,000
28 Sep 2006	JPY	524	528	524	524	524	0.0 (0.0%)	0
27 Sep 2006	JPY	527	527	520	524	524	-13 (-2.42%)	6,000
26 Sep 2006	JPY	537	537	537	537	537	0.0 (0.0%)	1,000
25 Sep 2006	JPY	537	537	537	537	537	-1 (-0.19%)	3,000
22 Sep 2006	JPY	525	538	525	538	538	-1 (-0.19%)	4,000
21 Sep 2006	JPY	539	539	539	539	539	0.0 (0.0%)	1,000
20 Sep 2006	JPY	539	539	539	539	539	0.0 (0.0%)	1,000
19 Sep 2006	JPY	522	539	522	539	539	+13 (+2.47%)	5,000
18 Sep 2006	JPY	526	526	526	526	526	0.0 (0.0%)	0
15 Sep 2006	JPY	526	526	526	526	526	+4 (+0.77%)	1,000
14 Sep 2006	JPY	522	522	522	522	522	-8 (-1.51%)	1,000
13 Sep 2006	JPY	522	530	522	530	530	+10 (+1.92%)	3,000
12 Sep 2006	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
11 Sep 2006	JPY	520	520	520	520	520	0.0 (0.0%)	5,000
8 Sep 2006	JPY	520	542	520	520	520	-22 (-4.06%)	0
7 Sep 2006	JPY	542	542	542	542	542	0.0 (0.0%)	1,000
6 Sep 2006	JPY	542	542	542	542	542	0.0 (0.0%)	1,000
5 Sep 2006	JPY	542	542	542	542	542	0.0 (0.0%)	1,000
4 Sep 2006	JPY	542	542	542	542	542	+3 (+0.56%)	1,000
1 Sep 2006	JPY	539	550	539	539	539	-3 (-0.55%)	0
31 Aug 2006	JPY	542	542	542	542	542	0.0 (0.0%)	1,000
30 Aug 2006	JPY	542	542	542	542	542	0.0 (0.0%)	1,000