Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | JPY | 542 | 542 | 542 | 542 | 542 | -7 (-1.28%) | 1,000 |
28 Aug 2006 | JPY | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 8,000 |
25 Aug 2006 | JPY | 539 | 549 | 539 | 549 | 549 | +12 (+2.23%) | 4,000 |
24 Aug 2006 | JPY | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 1,000 |
23 Aug 2006 | JPY | 537 | 537 | 537 | 537 | 537 | +2 (+0.37%) | 1,000 |
22 Aug 2006 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 1,000 |
21 Aug 2006 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 1,000 |
18 Aug 2006 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 1,000 |
17 Aug 2006 | JPY | 535 | 535 | 535 | 535 | 535 | -5 (-0.93%) | 1,000 |
16 Aug 2006 | JPY | 540 | 548 | 540 | 540 | 540 | +4 (+0.75%) | 0 |
15 Aug 2006 | JPY | 536 | 536 | 536 | 536 | 536 | 0.0 (0.0%) | 1,000 |
14 Aug 2006 | JPY | 536 | 536 | 536 | 536 | 536 | -4 (-0.74%) | 1,000 |
11 Aug 2006 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
10 Aug 2006 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 5,000 |
9 Aug 2006 | JPY | 540 | 540 | 540 | 540 | 540 | -10 (-1.82%) | 3,000 |
8 Aug 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
7 Aug 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
4 Aug 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
3 Aug 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
2 Aug 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
1 Aug 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
31 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
28 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
27 Jul 2006 | JPY | 550 | 559 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
26 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | +10 (+1.85%) | 1,000 |
25 Jul 2006 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
24 Jul 2006 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
21 Jul 2006 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
20 Jul 2006 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
19 Jul 2006 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |